Sveriges Riksbank GBP rates in 2006

Average 1 GBP = 13.575 SEK

The mean of all 251 publications in 2006, ranging from 13.175 to 13.892 SEK.

Every rate of 2006

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	13.488
Thu, 28 Dec 2006	13.460
Wed, 27 Dec 2006	13.427
Fri, 22 Dec 2006	13.350
Thu, 21 Dec 2006	13.413
Wed, 20 Dec 2006	13.437
Tue, 19 Dec 2006	13.527
Mon, 18 Dec 2006	13.515
Fri, 15 Dec 2006	13.505
Thu, 14 Dec 2006	13.450
Wed, 13 Dec 2006	13.397
Tue, 12 Dec 2006	13.430
Mon, 11 Dec 2006	13.420
Fri, 8 Dec 2006	13.350
Thu, 7 Dec 2006	13.405
Wed, 6 Dec 2006	13.417
Tue, 5 Dec 2006	13.427
Mon, 4 Dec 2006	13.402
Fri, 1 Dec 2006	13.435
Thu, 30 Nov 2006	13.442
Wed, 29 Nov 2006	13.457
Tue, 28 Nov 2006	13.385
Mon, 27 Nov 2006	13.365
Fri, 24 Nov 2006	13.395
Thu, 23 Nov 2006	13.395
Wed, 22 Nov 2006	13.478
Tue, 21 Nov 2006	13.455
Mon, 20 Nov 2006	13.400
Fri, 17 Nov 2006	13.360
Thu, 16 Nov 2006	13.320
Wed, 15 Nov 2006	13.417
Tue, 14 Nov 2006	13.493
Mon, 13 Nov 2006	13.545
Fri, 10 Nov 2006	13.497
Thu, 9 Nov 2006	13.625
Wed, 8 Nov 2006	13.635
Tue, 7 Nov 2006	13.658
Mon, 6 Nov 2006	13.690
Fri, 3 Nov 2006	13.723
Thu, 2 Nov 2006	13.728
Wed, 1 Nov 2006	13.782
Tue, 31 Oct 2006	13.812
Mon, 30 Oct 2006	13.748
Fri, 27 Oct 2006	13.730
Thu, 26 Oct 2006	13.740
Wed, 25 Oct 2006	13.763
Tue, 24 Oct 2006	13.710
Mon, 23 Oct 2006	13.740
Fri, 20 Oct 2006	13.725
Thu, 19 Oct 2006	13.785
Wed, 18 Oct 2006	13.810
Tue, 17 Oct 2006	13.745
Mon, 16 Oct 2006	13.753
Fri, 13 Oct 2006	13.737
Thu, 12 Oct 2006	13.710
Wed, 11 Oct 2006	13.705
Tue, 10 Oct 2006	13.792
Mon, 9 Oct 2006	13.732
Fri, 6 Oct 2006	13.693
Thu, 5 Oct 2006	13.805
Wed, 4 Oct 2006	13.852
Tue, 3 Oct 2006	13.805
Mon, 2 Oct 2006	13.685
Fri, 29 Sep 2006	13.665
Thu, 28 Sep 2006	13.740
Wed, 27 Sep 2006	13.892
Tue, 26 Sep 2006	13.865
Mon, 25 Sep 2006	13.812
Fri, 22 Sep 2006	13.763
Thu, 21 Sep 2006	13.732
Wed, 20 Sep 2006	13.680
Tue, 19 Sep 2006	13.595
Mon, 18 Sep 2006	13.638
Fri, 15 Sep 2006	13.707
Thu, 14 Sep 2006	13.702
Wed, 13 Sep 2006	13.650
Tue, 12 Sep 2006	13.627
Mon, 11 Sep 2006	13.683
Fri, 8 Sep 2006	13.770
Thu, 7 Sep 2006	13.698
Wed, 6 Sep 2006	13.725
Tue, 5 Sep 2006	13.805
Mon, 4 Sep 2006	13.845
Fri, 1 Sep 2006	13.847
Thu, 31 Aug 2006	13.720
Wed, 30 Aug 2006	13.680
Tue, 29 Aug 2006	13.710
Mon, 28 Aug 2006	13.698
Fri, 25 Aug 2006	13.600
Thu, 24 Aug 2006	13.595
Wed, 23 Aug 2006	13.565
Tue, 22 Aug 2006	13.532
Mon, 21 Aug 2006	13.503
Fri, 18 Aug 2006	13.488
Thu, 17 Aug 2006	13.560
Wed, 16 Aug 2006	13.625
Tue, 15 Aug 2006	13.675
Mon, 14 Aug 2006	13.673
Fri, 11 Aug 2006	13.630
Thu, 10 Aug 2006	13.580
Wed, 9 Aug 2006	13.622
Tue, 8 Aug 2006	13.632
Mon, 7 Aug 2006	13.615
Fri, 4 Aug 2006	13.608
Thu, 3 Aug 2006	13.497
Wed, 2 Aug 2006	13.465
Tue, 1 Aug 2006	13.490
Mon, 31 Jul 2006	13.488
Fri, 28 Jul 2006	13.513
Thu, 27 Jul 2006	13.493
Wed, 26 Jul 2006	13.522
Tue, 25 Jul 2006	13.558
Mon, 24 Jul 2006	13.568
Fri, 21 Jul 2006	13.510
Thu, 20 Jul 2006	13.535
Wed, 19 Jul 2006	13.560
Tue, 18 Jul 2006	13.442
Mon, 17 Jul 2006	13.405
Fri, 14 Jul 2006	13.365
Thu, 13 Jul 2006	13.247
Wed, 12 Jul 2006	13.260
Tue, 11 Jul 2006	13.275
Mon, 10 Jul 2006	13.235
Fri, 7 Jul 2006	13.175
Thu, 6 Jul 2006	13.222
Wed, 5 Jul 2006	13.253
Tue, 4 Jul 2006	13.237
Mon, 3 Jul 2006	13.285
Fri, 30 Jun 2006	13.288
Thu, 29 Jun 2006	13.333
Wed, 28 Jun 2006	13.385
Tue, 27 Jun 2006	13.357
Mon, 26 Jun 2006	13.362
Thu, 22 Jun 2006	13.417
Wed, 21 Jun 2006	13.462
Tue, 20 Jun 2006	13.575
Mon, 19 Jun 2006	13.605
Fri, 16 Jun 2006	13.572
Thu, 15 Jun 2006	13.572
Wed, 14 Jun 2006	13.558
Tue, 13 Jun 2006	13.525
Mon, 12 Jun 2006	13.445
Fri, 9 Jun 2006	13.467
Thu, 8 Jun 2006	13.350
Wed, 7 Jun 2006	13.355
Mon, 5 Jun 2006	13.362
Fri, 2 Jun 2006	13.447
Thu, 1 Jun 2006	13.515
Wed, 31 May 2006	13.550
Tue, 30 May 2006	13.550
Mon, 29 May 2006	13.585
Fri, 26 May 2006	13.622
Wed, 24 May 2006	13.677
Tue, 23 May 2006	13.687
Mon, 22 May 2006	13.773
Fri, 19 May 2006	13.773
Thu, 18 May 2006	13.873
Wed, 17 May 2006	13.800
Tue, 16 May 2006	13.823
Mon, 15 May 2006	13.785
Fri, 12 May 2006	13.725
Thu, 11 May 2006	13.618
Wed, 10 May 2006	13.630
Tue, 9 May 2006	13.622
Mon, 8 May 2006	13.595
Fri, 5 May 2006	13.610
Thu, 4 May 2006	13.592
Wed, 3 May 2006	13.592
Tue, 2 May 2006	13.500
Fri, 28 Apr 2006	13.362
Thu, 27 Apr 2006	13.375
Wed, 26 Apr 2006	13.408
Tue, 25 Apr 2006	13.460
Mon, 24 Apr 2006	13.447
Fri, 21 Apr 2006	13.462
Thu, 20 Apr 2006	13.445
Wed, 19 Apr 2006	13.417
Tue, 18 Apr 2006	13.467
Thu, 13 Apr 2006	13.510
Wed, 12 Apr 2006	13.427
Tue, 11 Apr 2006	13.435
Mon, 10 Apr 2006	13.483
Fri, 7 Apr 2006	13.408
Thu, 6 Apr 2006	13.318
Wed, 5 Apr 2006	13.440
Tue, 4 Apr 2006	13.467
Mon, 3 Apr 2006	13.522
Fri, 31 Mar 2006	13.490
Thu, 30 Mar 2006	13.592
Wed, 29 Mar 2006	13.647
Tue, 28 Mar 2006	13.610
Mon, 27 Mar 2006	13.580
Fri, 24 Mar 2006	13.537
Thu, 23 Mar 2006	13.520
Wed, 22 Mar 2006	13.590
Tue, 21 Mar 2006	13.515
Mon, 20 Mar 2006	13.467
Fri, 17 Mar 2006	13.480
Thu, 16 Mar 2006	13.565
Wed, 15 Mar 2006	13.597
Tue, 14 Mar 2006	13.603
Mon, 13 Mar 2006	13.560
Fri, 10 Mar 2006	13.700
Thu, 9 Mar 2006	13.742
Wed, 8 Mar 2006	13.823
Tue, 7 Mar 2006	13.790
Mon, 6 Mar 2006	13.765
Fri, 3 Mar 2006	13.763
Thu, 2 Mar 2006	13.870
Wed, 1 Mar 2006	13.852
Tue, 28 Feb 2006	13.883
Mon, 27 Feb 2006	13.852
Fri, 24 Feb 2006	13.830
Thu, 23 Feb 2006	13.792
Wed, 22 Feb 2006	13.760
Tue, 21 Feb 2006	13.723
Mon, 20 Feb 2006	13.665
Fri, 17 Feb 2006	13.750
Thu, 16 Feb 2006	13.675
Wed, 15 Feb 2006	13.578
Tue, 14 Feb 2006	13.663
Mon, 13 Feb 2006	13.645
Fri, 10 Feb 2006	13.513
Thu, 9 Feb 2006	13.483
Wed, 8 Feb 2006	13.532
Tue, 7 Feb 2006	13.578
Mon, 6 Feb 2006	13.592
Fri, 3 Feb 2006	13.687
Thu, 2 Feb 2006	13.612
Wed, 1 Feb 2006	13.543
Tue, 31 Jan 2006	13.522
Mon, 30 Jan 2006	13.475
Fri, 27 Jan 2006	13.475
Thu, 26 Jan 2006	13.525
Wed, 25 Jan 2006	13.462
Tue, 24 Jan 2006	13.433
Mon, 23 Jan 2006	13.493
Fri, 20 Jan 2006	13.585
Thu, 19 Jan 2006	13.560
Wed, 18 Jan 2006	13.583
Tue, 17 Jan 2006	13.622
Mon, 16 Jan 2006	13.650
Fri, 13 Jan 2006	13.627
Thu, 12 Jan 2006	13.627
Wed, 11 Jan 2006	13.673
Tue, 10 Jan 2006	13.663
Mon, 9 Jan 2006	13.620
Thu, 5 Jan 2006	13.555
Wed, 4 Jan 2006	13.583
Tue, 3 Jan 2006	13.707
Mon, 2 Jan 2006	13.683

Monthly averages

January		13.577
February		13.668
March		13.637
April		13.436
May		13.666
June		13.448
July		13.388
August		13.598
September		13.735
October		13.754
November		13.511
December		13.435

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"