1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2004

Sveriges Riksbank GBP rates in 2004

Average 1 GBP = 13.456 SEK

The mean of all 253 publications in 2004, ranging from 12.700 to 13.988 SEK.

13.0013.5014.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 200412.710
Wed, 29 Dec 200412.700
Tue, 28 Dec 200412.825
Mon, 27 Dec 200412.842
Thu, 23 Dec 200412.885
Wed, 22 Dec 200412.997
Tue, 21 Dec 200413.012
Mon, 20 Dec 200413.060
Fri, 17 Dec 200413.120
Thu, 16 Dec 200413.003
Wed, 15 Dec 200412.985
Tue, 14 Dec 200412.888
Mon, 13 Dec 200412.967
Fri, 10 Dec 200413.062
Thu, 9 Dec 200412.970
Wed, 8 Dec 200413.003
Tue, 7 Dec 200412.905
Mon, 6 Dec 200412.862
Fri, 3 Dec 200413.000
Thu, 2 Dec 200413.060
Wed, 1 Dec 200412.892
Tue, 30 Nov 200412.737
Mon, 29 Nov 200412.702
Fri, 26 Nov 200412.755
Thu, 25 Nov 200412.768
Wed, 24 Nov 200412.765
Tue, 23 Nov 200412.795
Mon, 22 Nov 200412.770
Fri, 19 Nov 200412.807
Thu, 18 Nov 200412.788
Wed, 17 Nov 200412.795
Tue, 16 Nov 200412.773
Mon, 15 Nov 200412.802
Fri, 12 Nov 200412.845
Thu, 11 Nov 200412.943
Wed, 10 Nov 200413.112
Tue, 9 Nov 200413.072
Mon, 8 Nov 200413.005
Fri, 5 Nov 200413.020
Thu, 4 Nov 200413.068
Wed, 3 Nov 200413.115
Tue, 2 Nov 200413.047
Mon, 1 Nov 200413.012
Fri, 29 Oct 200413.005
Thu, 28 Oct 200412.990
Wed, 27 Oct 200412.985
Tue, 26 Oct 200413.030
Mon, 25 Oct 200413.098
Fri, 22 Oct 200413.177
Thu, 21 Oct 200413.092
Wed, 20 Oct 200413.090
Tue, 19 Oct 200413.075
Mon, 18 Oct 200413.168
Fri, 15 Oct 200413.198
Thu, 14 Oct 200413.195
Wed, 13 Oct 200413.180
Tue, 12 Oct 200413.143
Mon, 11 Oct 200413.120
Fri, 8 Oct 200413.102
Thu, 7 Oct 200413.098
Wed, 6 Oct 200413.118
Tue, 5 Oct 200413.173
Mon, 4 Oct 200413.068
Fri, 1 Oct 200413.175
Thu, 30 Sep 200413.227
Wed, 29 Sep 200413.340
Tue, 28 Sep 200413.355
Mon, 27 Sep 200413.322
Fri, 24 Sep 200413.257
Thu, 23 Sep 200413.257
Wed, 22 Sep 200413.235
Tue, 21 Sep 200413.282
Mon, 20 Sep 200413.370
Fri, 17 Sep 200413.410
Thu, 16 Sep 200413.368
Wed, 15 Sep 200413.345
Tue, 14 Sep 200413.337
Mon, 13 Sep 200413.315
Fri, 10 Sep 200413.340
Thu, 9 Sep 200413.368
Wed, 8 Sep 200413.360
Tue, 7 Sep 200413.470
Mon, 6 Sep 200413.440
Fri, 3 Sep 200413.397
Thu, 2 Sep 200413.420
Wed, 1 Sep 200413.483
Tue, 31 Aug 200413.560
Mon, 30 Aug 200413.588
Fri, 27 Aug 200413.597
Thu, 26 Aug 200413.612
Wed, 25 Aug 200413.615
Tue, 24 Aug 200413.640
Mon, 23 Aug 200413.592
Fri, 20 Aug 200413.640
Thu, 19 Aug 200413.622
Wed, 18 Aug 200413.660
Tue, 17 Aug 200413.737
Mon, 16 Aug 200413.750
Fri, 13 Aug 200413.728
Thu, 12 Aug 200413.760
Wed, 11 Aug 200413.740
Tue, 10 Aug 200413.750
Mon, 9 Aug 200413.802
Fri, 6 Aug 200413.908
Thu, 5 Aug 200413.923
Wed, 4 Aug 200413.935
Tue, 3 Aug 200413.960
Mon, 2 Aug 200413.967
Fri, 30 Jul 200413.908
Thu, 29 Jul 200413.960
Wed, 28 Jul 200413.910
Tue, 27 Jul 200413.970
Mon, 26 Jul 200413.915
Fri, 23 Jul 200413.840
Thu, 22 Jul 200413.770
Wed, 21 Jul 200413.810
Tue, 20 Jul 200413.792
Mon, 19 Jul 200413.850
Fri, 16 Jul 200413.758
Thu, 15 Jul 200413.785
Wed, 14 Jul 200413.838
Tue, 13 Jul 200413.817
Mon, 12 Jul 200413.780
Fri, 9 Jul 200413.735
Thu, 8 Jul 200413.753
Wed, 7 Jul 200413.735
Tue, 6 Jul 200413.683
Mon, 5 Jul 200413.663
Fri, 2 Jul 200413.710
Thu, 1 Jul 200413.710
Wed, 30 Jun 200413.632
Tue, 29 Jun 200413.690
Mon, 28 Jun 200413.767
Thu, 24 Jun 200413.787
Wed, 23 Jun 200413.732
Tue, 22 Jun 200413.840
Mon, 21 Jun 200413.845
Fri, 18 Jun 200413.952
Thu, 17 Jun 200413.910
Wed, 16 Jun 200413.787
Tue, 15 Jun 200413.805
Mon, 14 Jun 200413.873
Fri, 11 Jun 200413.942
Thu, 10 Jun 200413.865
Wed, 9 Jun 200413.635
Tue, 8 Jun 200413.615
Mon, 7 Jun 200413.675
Fri, 4 Jun 200413.787
Thu, 3 Jun 200413.695
Wed, 2 Jun 200413.718
Tue, 1 Jun 200413.638
Fri, 28 May 200413.620
Thu, 27 May 200413.630
Wed, 26 May 200413.660
Tue, 25 May 200413.620
Mon, 24 May 200413.570
Fri, 21 May 200413.532
Wed, 19 May 200413.507
Tue, 18 May 200413.480
Mon, 17 May 200413.515
Fri, 14 May 200413.622
Thu, 13 May 200413.608
Wed, 12 May 200413.625
Tue, 11 May 200413.695
Mon, 10 May 200413.658
Fri, 7 May 200413.490
Thu, 6 May 200413.395
Wed, 5 May 200413.555
Tue, 4 May 200413.583
Mon, 3 May 200413.563
Fri, 30 Apr 200413.550
Thu, 29 Apr 200413.630
Wed, 28 Apr 200413.685
Tue, 27 Apr 200413.737
Mon, 26 Apr 200413.745
Fri, 23 Apr 200413.605
Thu, 22 Apr 200413.675
Wed, 21 Apr 200413.760
Tue, 20 Apr 200413.860
Mon, 19 Apr 200413.782
Fri, 16 Apr 200413.748
Thu, 15 Apr 200413.787
Wed, 14 Apr 200413.900
Tue, 13 Apr 200413.947
Thu, 8 Apr 200413.865
Wed, 7 Apr 200413.988
Tue, 6 Apr 200413.952
Mon, 5 Apr 200413.898
Fri, 2 Apr 200413.860
Thu, 1 Apr 200413.908
Wed, 31 Mar 200413.885
Tue, 30 Mar 200413.847
Mon, 29 Mar 200413.863
Fri, 26 Mar 200413.812
Thu, 25 Mar 200413.908
Wed, 24 Mar 200413.858
Tue, 23 Mar 200413.778
Mon, 22 Mar 200413.763
Fri, 19 Mar 200413.705
Thu, 18 Mar 200413.740
Wed, 17 Mar 200413.685
Tue, 16 Mar 200413.575
Mon, 15 Mar 200413.647
Fri, 12 Mar 200413.500
Thu, 11 Mar 200413.540
Wed, 10 Mar 200413.578
Tue, 9 Mar 200413.650
Mon, 8 Mar 200413.723
Fri, 5 Mar 200413.745
Thu, 4 Mar 200413.847
Wed, 3 Mar 200413.902
Tue, 2 Mar 200413.863
Mon, 1 Mar 200413.838
Fri, 27 Feb 200413.798
Thu, 26 Feb 200413.812
Wed, 25 Feb 200413.748
Tue, 24 Feb 200413.685
Mon, 23 Feb 200413.608
Fri, 20 Feb 200413.685
Thu, 19 Feb 200413.640
Wed, 18 Feb 200413.618
Tue, 17 Feb 200413.597
Mon, 16 Feb 200413.540
Fri, 13 Feb 200413.513
Thu, 12 Feb 200413.493
Wed, 11 Feb 200413.435
Tue, 10 Feb 200413.340
Mon, 9 Feb 200413.308
Fri, 6 Feb 200413.467
Thu, 5 Feb 200413.425
Wed, 4 Feb 200413.488
Tue, 3 Feb 200413.435
Mon, 2 Feb 200413.515
Fri, 30 Jan 200413.435
Thu, 29 Jan 200413.288
Wed, 28 Jan 200413.242
Tue, 27 Jan 200413.330
Mon, 26 Jan 200413.280
Fri, 23 Jan 200413.210
Thu, 22 Jan 200413.220
Wed, 21 Jan 200413.270
Tue, 20 Jan 200413.190
Mon, 19 Jan 200413.322
Fri, 16 Jan 200413.328
Thu, 15 Jan 200413.250
Wed, 14 Jan 200413.305
Tue, 13 Jan 200413.210
Mon, 12 Jan 200413.125
Fri, 9 Jan 200413.105
Thu, 8 Jan 200413.085
Wed, 7 Jan 200413.030
Mon, 5 Jan 200412.872
Fri, 2 Jan 200412.872

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"