1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 1999

Sveriges Riksbank GBP rates in 1999

Average 1 GBP = 13.372 SEK

The mean of all 252 publications in 1999, ranging from 12.720 to 13.908 SEK.

13.0013.5014.00Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 GBP in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 199913.795
Wed, 29 Dec 199913.742
Tue, 28 Dec 199913.707
Mon, 27 Dec 199913.638
Thu, 23 Dec 199913.663
Wed, 22 Dec 199913.690
Tue, 21 Dec 199913.693
Mon, 20 Dec 199913.677
Fri, 17 Dec 199913.625
Thu, 16 Dec 199913.690
Wed, 15 Dec 199913.760
Tue, 14 Dec 199913.758
Mon, 13 Dec 199913.745
Fri, 10 Dec 199913.647
Thu, 9 Dec 199913.597
Wed, 8 Dec 199913.647
Tue, 7 Dec 199913.687
Mon, 6 Dec 199913.693
Fri, 3 Dec 199913.765
Thu, 2 Dec 199913.705
Wed, 1 Dec 199913.575
Tue, 30 Nov 199913.638
Mon, 29 Nov 199913.608
Fri, 26 Nov 199913.583
Thu, 25 Nov 199913.578
Wed, 24 Nov 199913.620
Tue, 23 Nov 199913.513
Mon, 22 Nov 199913.507
Fri, 19 Nov 199913.480
Thu, 18 Nov 199913.493
Wed, 17 Nov 199913.543
Tue, 16 Nov 199913.568
Mon, 15 Nov 199913.472
Fri, 12 Nov 199913.455
Thu, 11 Nov 199913.478
Wed, 10 Nov 199913.478
Tue, 9 Nov 199913.530
Mon, 8 Nov 199913.467
Fri, 5 Nov 199913.592
Thu, 4 Nov 199913.595
Wed, 3 Nov 199913.608
Tue, 2 Nov 199913.572
Mon, 1 Nov 199913.475
Fri, 29 Oct 199913.497
Thu, 28 Oct 199913.500
Wed, 27 Oct 199913.495
Tue, 26 Oct 199913.507
Mon, 25 Oct 199913.532
Fri, 22 Oct 199913.632
Thu, 21 Oct 199913.625
Wed, 20 Oct 199913.603
Tue, 19 Oct 199913.638
Mon, 18 Oct 199913.560
Fri, 15 Oct 199913.450
Thu, 14 Oct 199913.410
Wed, 13 Oct 199913.402
Tue, 12 Oct 199913.488
Mon, 11 Oct 199913.513
Fri, 8 Oct 199913.435
Thu, 7 Oct 199913.472
Wed, 6 Oct 199913.415
Tue, 5 Oct 199913.445
Mon, 4 Oct 199913.540
Fri, 1 Oct 199913.433
Thu, 30 Sep 199913.483
Wed, 29 Sep 199913.515
Tue, 28 Sep 199913.592
Mon, 27 Sep 199913.558
Fri, 24 Sep 199913.503
Thu, 23 Sep 199913.442
Wed, 22 Sep 199913.387
Tue, 21 Sep 199913.370
Mon, 20 Sep 199913.387
Fri, 17 Sep 199913.483
Thu, 16 Sep 199913.350
Wed, 15 Sep 199913.353
Tue, 14 Sep 199913.282
Mon, 13 Sep 199913.410
Fri, 10 Sep 199913.353
Thu, 9 Sep 199913.218
Wed, 8 Sep 199913.060
Tue, 7 Sep 199913.098
Mon, 6 Sep 199913.118
Fri, 3 Sep 199913.143
Thu, 2 Sep 199913.127
Wed, 1 Sep 199913.190
Tue, 31 Aug 199913.237
Mon, 30 Aug 199913.237
Fri, 27 Aug 199913.230
Thu, 26 Aug 199913.288
Wed, 25 Aug 199913.180
Tue, 24 Aug 199913.357
Mon, 23 Aug 199913.312
Fri, 20 Aug 199913.337
Thu, 19 Aug 199913.355
Wed, 18 Aug 199913.340
Tue, 17 Aug 199913.257
Mon, 16 Aug 199913.315
Fri, 13 Aug 199913.280
Thu, 12 Aug 199913.280
Wed, 11 Aug 199913.257
Tue, 10 Aug 199913.220
Mon, 9 Aug 199913.207
Fri, 6 Aug 199913.205
Thu, 5 Aug 199913.160
Wed, 4 Aug 199913.180
Tue, 3 Aug 199913.275
Mon, 2 Aug 199913.310
Fri, 30 Jul 199913.263
Thu, 29 Jul 199913.192
Wed, 28 Jul 199913.165
Tue, 27 Jul 199913.175
Mon, 26 Jul 199913.170
Fri, 23 Jul 199913.255
Thu, 22 Jul 199913.187
Wed, 21 Jul 199913.207
Tue, 20 Jul 199913.310
Mon, 19 Jul 199913.400
Fri, 16 Jul 199913.453
Thu, 15 Jul 199913.453
Wed, 14 Jul 199913.390
Tue, 13 Jul 199913.397
Mon, 12 Jul 199913.330
Fri, 9 Jul 199913.277
Thu, 8 Jul 199913.288
Wed, 7 Jul 199913.285
Tue, 6 Jul 199913.420
Mon, 5 Jul 199913.427
Fri, 2 Jul 199913.360
Thu, 1 Jul 199913.312
Wed, 30 Jun 199913.315
Tue, 29 Jun 199913.340
Mon, 28 Jun 199913.295
Thu, 24 Jun 199913.268
Wed, 23 Jun 199913.395
Tue, 22 Jun 199913.308
Mon, 21 Jun 199913.420
Fri, 18 Jun 199913.500
Thu, 17 Jun 199913.545
Wed, 16 Jun 199913.517
Tue, 15 Jun 199913.665
Mon, 14 Jun 199913.640
Fri, 11 Jun 199913.640
Thu, 10 Jun 199913.615
Wed, 9 Jun 199913.700
Tue, 8 Jun 199913.782
Mon, 7 Jun 199913.908
Fri, 4 Jun 199913.898
Thu, 3 Jun 199913.875
Wed, 2 Jun 199913.870
Tue, 1 Jun 199913.790
Mon, 31 May 199913.753
Fri, 28 May 199913.737
Thu, 27 May 199913.707
Wed, 26 May 199913.612
Tue, 25 May 199913.507
Fri, 21 May 199913.615
Thu, 20 May 199913.612
Wed, 19 May 199913.728
Tue, 18 May 199913.683
Mon, 17 May 199913.622
Fri, 14 May 199913.570
Wed, 12 May 199913.572
Tue, 11 May 199913.467
Mon, 10 May 199913.578
Fri, 7 May 199913.592
Thu, 6 May 199913.687
Wed, 5 May 199913.755
Tue, 4 May 199913.638
Mon, 3 May 199913.563
Fri, 30 Apr 199913.522
Thu, 29 Apr 199913.532
Wed, 28 Apr 199913.483
Tue, 27 Apr 199913.503
Mon, 26 Apr 199913.527
Fri, 23 Apr 199913.497
Thu, 22 Apr 199913.442
Wed, 21 Apr 199913.515
Tue, 20 Apr 199913.485
Mon, 19 Apr 199913.457
Fri, 16 Apr 199913.347
Thu, 15 Apr 199913.355
Wed, 14 Apr 199913.380
Tue, 13 Apr 199913.402
Mon, 12 Apr 199913.377
Fri, 9 Apr 199913.328
Thu, 8 Apr 199913.268
Wed, 7 Apr 199913.158
Tue, 6 Apr 199913.235
Thu, 1 Apr 199913.355
Wed, 31 Mar 199913.350
Tue, 30 Mar 199913.450
Mon, 29 Mar 199913.460
Fri, 26 Mar 199913.433
Thu, 25 Mar 199913.547
Wed, 24 Mar 199913.450
Tue, 23 Mar 199913.322
Mon, 22 Mar 199913.380
Fri, 19 Mar 199913.250
Thu, 18 Mar 199913.268
Wed, 17 Mar 199913.315
Tue, 16 Mar 199913.335
Mon, 15 Mar 199913.230
Fri, 12 Mar 199913.260
Thu, 11 Mar 199913.210
Wed, 10 Mar 199913.190
Tue, 9 Mar 199913.210
Mon, 8 Mar 199913.185
Fri, 5 Mar 199913.292
Thu, 4 Mar 199913.308
Wed, 3 Mar 199913.310
Tue, 2 Mar 199913.298
Mon, 1 Mar 199913.075
Fri, 26 Feb 199913.095
Thu, 25 Feb 199913.012
Wed, 24 Feb 199913.047
Tue, 23 Feb 199913.118
Mon, 22 Feb 199913.098
Fri, 19 Feb 199913.027
Thu, 18 Feb 199912.990
Wed, 17 Feb 199912.965
Tue, 16 Feb 199912.855
Mon, 15 Feb 199912.862
Fri, 12 Feb 199912.910
Thu, 11 Feb 199912.763
Wed, 10 Feb 199912.867
Tue, 9 Feb 199912.885
Mon, 8 Feb 199912.862
Fri, 5 Feb 199912.885
Thu, 4 Feb 199912.925
Wed, 3 Feb 199912.875
Tue, 2 Feb 199912.930
Mon, 1 Feb 199912.842
Fri, 29 Jan 199912.800
Thu, 28 Jan 199912.720
Wed, 27 Jan 199912.790
Tue, 26 Jan 199912.830
Mon, 25 Jan 199912.797
Fri, 22 Jan 199912.848
Thu, 21 Jan 199912.742
Wed, 20 Jan 199912.790
Tue, 19 Jan 199912.950
Mon, 18 Jan 199912.962
Fri, 15 Jan 199913.015
Thu, 14 Jan 199912.865
Wed, 13 Jan 199912.795
Tue, 12 Jan 199912.865
Mon, 11 Jan 199912.965
Fri, 8 Jan 199912.867
Thu, 7 Jan 199913.130
Tue, 5 Jan 199913.268
Mon, 4 Jan 199913.450

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"