1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2023

Sveriges Riksbank GBP rates in 2023

Average 1 GBP = 13.198 SEK

The mean of all 251 publications in 2023, ranging from 12.435 to 13.971 SEK.

12.5013.0013.5014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202312.768
Thu, 28 Dec 202312.679
Wed, 27 Dec 202312.744
Fri, 22 Dec 202312.757
Thu, 21 Dec 202312.786
Wed, 20 Dec 202312.858
Tue, 19 Dec 202312.980
Mon, 18 Dec 202312.920
Fri, 15 Dec 202313.063
Thu, 14 Dec 202313.007
Wed, 13 Dec 202313.095
Tue, 12 Dec 202313.129
Mon, 11 Dec 202313.201
Fri, 8 Dec 202313.115
Thu, 7 Dec 202313.126
Wed, 6 Dec 202313.207
Tue, 5 Dec 202313.193
Mon, 4 Dec 202313.196
Fri, 1 Dec 202313.216
Thu, 30 Nov 202313.235
Wed, 29 Nov 202313.136
Tue, 28 Nov 202313.169
Mon, 27 Nov 202313.177
Fri, 24 Nov 202313.141
Thu, 23 Nov 202313.078
Wed, 22 Nov 202313.128
Tue, 21 Nov 202313.021
Mon, 20 Nov 202313.091
Fri, 17 Nov 202313.114
Thu, 16 Nov 202313.049
Wed, 15 Nov 202313.186
Tue, 14 Nov 202313.336
Mon, 13 Nov 202313.333
Fri, 10 Nov 202313.342
Thu, 9 Nov 202313.369
Wed, 8 Nov 202313.431
Tue, 7 Nov 202313.468
Mon, 6 Nov 202313.467
Fri, 3 Nov 202313.542
Thu, 2 Nov 202313.550
Wed, 1 Nov 202313.580
Tue, 31 Oct 202313.529
Mon, 30 Oct 202313.511
Fri, 27 Oct 202313.531
Thu, 26 Oct 202313.537
Wed, 25 Oct 202313.557
Tue, 24 Oct 202313.428
Mon, 23 Oct 202313.388
Fri, 20 Oct 202313.330
Thu, 19 Oct 202313.401
Wed, 18 Oct 202313.333
Tue, 17 Oct 202313.301
Mon, 16 Oct 202313.363
Fri, 13 Oct 202313.369
Thu, 12 Oct 202313.414
Wed, 11 Oct 202313.367
Tue, 10 Oct 202313.413
Mon, 9 Oct 202313.441
Fri, 6 Oct 202313.431
Thu, 5 Oct 202313.418
Wed, 4 Oct 202313.373
Tue, 3 Oct 202313.350
Mon, 2 Oct 202313.327
Fri, 29 Sep 202313.275
Thu, 28 Sep 202313.393
Wed, 27 Sep 202313.379
Tue, 26 Sep 202313.501
Mon, 25 Sep 202313.599
Fri, 22 Sep 202313.711
Thu, 21 Sep 202313.744
Wed, 20 Sep 202313.772
Tue, 19 Sep 202313.784
Mon, 18 Sep 202313.867
Fri, 15 Sep 202313.867
Thu, 14 Sep 202313.884
Wed, 13 Sep 202313.823
Tue, 12 Sep 202313.867
Mon, 11 Sep 202313.853
Fri, 8 Sep 202313.871
Thu, 7 Sep 202313.868
Wed, 6 Sep 202313.952
Tue, 5 Sep 202313.950
Mon, 4 Sep 202313.887
Fri, 1 Sep 202313.875
Thu, 31 Aug 202313.815
Wed, 30 Aug 202313.764
Tue, 29 Aug 202313.849
Mon, 28 Aug 202313.882
Fri, 25 Aug 202313.872
Thu, 24 Aug 202313.887
Wed, 23 Aug 202313.959
Tue, 22 Aug 202313.950
Mon, 21 Aug 202313.971
Fri, 18 Aug 202313.931
Thu, 17 Aug 202313.915
Wed, 16 Aug 202313.806
Tue, 15 Aug 202313.752
Mon, 14 Aug 202313.767
Fri, 11 Aug 202313.596
Thu, 10 Aug 202313.571
Wed, 9 Aug 202313.633
Tue, 8 Aug 202313.562
Mon, 7 Aug 202313.498
Fri, 4 Aug 202313.601
Thu, 3 Aug 202313.627
Wed, 2 Aug 202313.565
Tue, 1 Aug 202313.567
Mon, 31 Jul 202313.535
Fri, 28 Jul 202313.519
Thu, 27 Jul 202313.406
Wed, 26 Jul 202313.347
Tue, 25 Jul 202313.312
Mon, 24 Jul 202313.394
Fri, 21 Jul 202313.347
Thu, 20 Jul 202313.269
Wed, 19 Jul 202313.258
Tue, 18 Jul 202313.336
Mon, 17 Jul 202313.373
Fri, 14 Jul 202313.408
Thu, 13 Jul 202313.498
Wed, 12 Jul 202313.787
Tue, 11 Jul 202313.811
Mon, 10 Jul 202313.879
Fri, 7 Jul 202313.940
Thu, 6 Jul 202313.916
Wed, 5 Jul 202313.783
Tue, 4 Jul 202313.751
Mon, 3 Jul 202313.721
Fri, 30 Jun 202313.720
Thu, 29 Jun 202313.599
Wed, 28 Jun 202313.648
Tue, 27 Jun 202313.604
Mon, 26 Jun 202313.653
Thu, 22 Jun 202313.628
Wed, 21 Jun 202313.792
Tue, 20 Jun 202313.725
Mon, 19 Jun 202313.686
Fri, 16 Jun 202313.566
Thu, 15 Jun 202313.587
Wed, 14 Jun 202313.474
Tue, 13 Jun 202313.511
Mon, 12 Jun 202313.604
Fri, 9 Jun 202313.572
Thu, 8 Jun 202313.543
Wed, 7 Jun 202313.527
Mon, 5 Jun 202313.471
Fri, 2 Jun 202313.511
Thu, 1 Jun 202313.518
Wed, 31 May 202313.520
Tue, 30 May 202313.403
Mon, 29 May 202313.351
Fri, 26 May 202313.312
Thu, 25 May 202313.273
Wed, 24 May 202313.222
Tue, 23 May 202313.134
Mon, 22 May 202313.083
Fri, 19 May 202313.096
Wed, 17 May 202312.975
Tue, 16 May 202312.938
Mon, 15 May 202312.967
Fri, 12 May 202312.921
Thu, 11 May 202312.916
Wed, 10 May 202312.872
Tue, 9 May 202312.826
Mon, 8 May 202312.835
Fri, 5 May 202312.873
Thu, 4 May 202312.903
Wed, 3 May 202312.864
Tue, 2 May 202312.862
Fri, 28 Apr 202312.840
Thu, 27 Apr 202312.868
Wed, 26 Apr 202312.817
Tue, 25 Apr 202312.777
Mon, 24 Apr 202312.828
Fri, 21 Apr 202312.824
Thu, 20 Apr 202312.863
Wed, 19 Apr 202312.873
Tue, 18 Apr 202312.797
Mon, 17 Apr 202312.814
Fri, 14 Apr 202312.845
Thu, 13 Apr 202312.929
Wed, 12 Apr 202312.918
Tue, 11 Apr 202313.014
Thu, 6 Apr 202312.998
Wed, 5 Apr 202312.869
Tue, 4 Apr 202312.901
Mon, 3 Apr 202312.797
Fri, 31 Mar 202312.814
Thu, 30 Mar 202312.870
Wed, 29 Mar 202312.786
Tue, 28 Mar 202312.723
Mon, 27 Mar 202312.730
Fri, 24 Mar 202312.704
Thu, 23 Mar 202312.628
Wed, 22 Mar 202312.705
Tue, 21 Mar 202312.679
Mon, 20 Mar 202312.823
Fri, 17 Mar 202312.702
Thu, 16 Mar 202312.765
Wed, 15 Mar 202312.650
Tue, 14 Mar 202312.902
Mon, 13 Mar 202312.857
Fri, 10 Mar 202312.853
Thu, 9 Mar 202312.682
Wed, 8 Mar 202312.699
Tue, 7 Mar 202312.569
Mon, 6 Mar 202312.612
Fri, 3 Mar 202312.557
Thu, 2 Mar 202312.560
Wed, 1 Mar 202312.570
Tue, 28 Feb 202312.508
Mon, 27 Feb 202312.548
Fri, 24 Feb 202312.507
Thu, 23 Feb 202312.537
Wed, 22 Feb 202312.512
Tue, 21 Feb 202312.435
Mon, 20 Feb 202312.543
Fri, 17 Feb 202312.544
Thu, 16 Feb 202312.521
Wed, 15 Feb 202312.570
Tue, 14 Feb 202312.573
Mon, 13 Feb 202312.606
Fri, 10 Feb 202312.520
Thu, 9 Feb 202312.735
Wed, 8 Feb 202312.735
Tue, 7 Feb 202312.766
Mon, 6 Feb 202312.766
Fri, 3 Feb 202312.676
Thu, 2 Feb 202312.767
Wed, 1 Feb 202312.850
Tue, 31 Jan 202312.831
Mon, 30 Jan 202312.773
Fri, 27 Jan 202312.737
Thu, 26 Jan 202312.665
Wed, 25 Jan 202312.592
Tue, 24 Jan 202312.650
Mon, 23 Jan 202312.694
Fri, 20 Jan 202312.736
Thu, 19 Jan 202312.716
Wed, 18 Jan 202312.733
Tue, 17 Jan 202312.741
Mon, 16 Jan 202312.711
Fri, 13 Jan 202312.702
Thu, 12 Jan 202312.749
Wed, 11 Jan 202312.697
Tue, 10 Jan 202312.628
Mon, 9 Jan 202312.731
Thu, 5 Jan 202312.626
Wed, 4 Jan 202312.666
Tue, 3 Jan 202312.594
Mon, 2 Jan 202312.623

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"