Sveriges Riksbank GBP rates in 1997

Average 1 GBP = 12.505 SEK

The mean of all 249 publications in 1997, ranging from 11.578 to 13.160 SEK.

Every rate of 1997

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	13.123
Mon, 29 Dec 1997	13.045
Tue, 23 Dec 1997	12.945
Mon, 22 Dec 1997	12.962
Fri, 19 Dec 1997	12.905
Thu, 18 Dec 1997	12.807
Wed, 17 Dec 1997	12.695
Tue, 16 Dec 1997	12.662
Mon, 15 Dec 1997	12.810
Fri, 12 Dec 1997	12.882
Thu, 11 Dec 1997	12.920
Wed, 10 Dec 1997	12.902
Tue, 9 Dec 1997	12.878
Mon, 8 Dec 1997	12.962
Fri, 5 Dec 1997	12.925
Thu, 4 Dec 1997	13.092
Wed, 3 Dec 1997	13.050
Tue, 2 Dec 1997	13.147
Mon, 1 Dec 1997	13.125
Fri, 28 Nov 1997	12.993
Thu, 27 Nov 1997	12.910
Wed, 26 Nov 1997	12.845
Tue, 25 Nov 1997	12.817
Mon, 24 Nov 1997	12.788
Fri, 21 Nov 1997	12.817
Thu, 20 Nov 1997	12.797
Wed, 19 Nov 1997	12.850
Tue, 18 Nov 1997	12.775
Mon, 17 Nov 1997	12.730
Fri, 14 Nov 1997	12.757
Thu, 13 Nov 1997	12.802
Wed, 12 Nov 1997	12.815
Tue, 11 Nov 1997	12.720
Mon, 10 Nov 1997	12.617
Fri, 7 Nov 1997	12.613
Thu, 6 Nov 1997	12.613
Wed, 5 Nov 1997	12.665
Tue, 4 Nov 1997	12.617
Mon, 3 Nov 1997	12.593
Fri, 31 Oct 1997	12.557
Thu, 30 Oct 1997	12.560
Wed, 29 Oct 1997	12.540
Tue, 28 Oct 1997	12.547
Mon, 27 Oct 1997	12.470
Fri, 24 Oct 1997	12.385
Thu, 23 Oct 1997	12.530
Wed, 22 Oct 1997	12.557
Tue, 21 Oct 1997	12.515
Mon, 20 Oct 1997	12.435
Fri, 17 Oct 1997	12.260
Thu, 16 Oct 1997	12.285
Wed, 15 Oct 1997	12.265
Tue, 14 Oct 1997	12.210
Mon, 13 Oct 1997	12.292
Fri, 10 Oct 1997	12.268
Thu, 9 Oct 1997	12.258
Wed, 8 Oct 1997	12.250
Tue, 7 Oct 1997	12.157
Mon, 6 Oct 1997	12.157
Fri, 3 Oct 1997	12.307
Thu, 2 Oct 1997	12.243
Wed, 1 Oct 1997	12.208
Tue, 30 Sep 1997	12.220
Mon, 29 Sep 1997	12.237
Fri, 26 Sep 1997	12.068
Thu, 25 Sep 1997	12.160
Wed, 24 Sep 1997	12.230
Tue, 23 Sep 1997	12.292
Mon, 22 Sep 1997	12.232
Fri, 19 Sep 1997	12.225
Thu, 18 Sep 1997	12.110
Wed, 17 Sep 1997	12.128
Tue, 16 Sep 1997	12.188
Mon, 15 Sep 1997	12.282
Fri, 12 Sep 1997	12.423
Thu, 11 Sep 1997	12.342
Wed, 10 Sep 1997	12.383
Tue, 9 Sep 1997	12.285
Mon, 8 Sep 1997	12.333
Fri, 5 Sep 1997	12.428
Thu, 4 Sep 1997	12.452
Wed, 3 Sep 1997	12.595
Tue, 2 Sep 1997	12.647
Mon, 1 Sep 1997	12.720
Fri, 29 Aug 1997	12.638
Thu, 28 Aug 1997	12.730
Wed, 27 Aug 1997	12.647
Tue, 26 Aug 1997	12.805
Mon, 25 Aug 1997	12.780
Fri, 22 Aug 1997	12.687
Thu, 21 Aug 1997	12.845
Wed, 20 Aug 1997	12.897
Tue, 19 Aug 1997	12.960
Mon, 18 Aug 1997	12.753
Fri, 15 Aug 1997	12.792
Thu, 14 Aug 1997	12.680
Wed, 13 Aug 1997	12.673
Tue, 12 Aug 1997	12.662
Mon, 11 Aug 1997	12.590
Fri, 8 Aug 1997	12.812
Thu, 7 Aug 1997	12.957
Wed, 6 Aug 1997	13.027
Tue, 5 Aug 1997	13.137
Mon, 4 Aug 1997	13.072
Fri, 1 Aug 1997	13.107
Thu, 31 Jul 1997	13.045
Wed, 30 Jul 1997	12.970
Tue, 29 Jul 1997	12.975
Mon, 28 Jul 1997	13.105
Fri, 25 Jul 1997	13.160
Thu, 24 Jul 1997	13.090
Wed, 23 Jul 1997	13.140
Tue, 22 Jul 1997	13.047
Mon, 21 Jul 1997	13.043
Fri, 18 Jul 1997	13.030
Thu, 17 Jul 1997	13.092
Wed, 16 Jul 1997	13.137
Tue, 15 Jul 1997	13.127
Mon, 14 Jul 1997	13.115
Fri, 11 Jul 1997	13.030
Thu, 10 Jul 1997	13.045
Wed, 9 Jul 1997	13.080
Tue, 8 Jul 1997	13.080
Mon, 7 Jul 1997	13.007
Fri, 4 Jul 1997	13.007
Thu, 3 Jul 1997	13.015
Wed, 2 Jul 1997	12.860
Tue, 1 Jul 1997	12.895
Mon, 30 Jun 1997	12.833
Fri, 27 Jun 1997	12.805
Thu, 26 Jun 1997	12.790
Wed, 25 Jun 1997	12.838
Tue, 24 Jun 1997	12.835
Mon, 23 Jun 1997	12.740
Thu, 19 Jun 1997	12.697
Wed, 18 Jun 1997	12.587
Tue, 17 Jun 1997	12.730
Mon, 16 Jun 1997	12.705
Fri, 13 Jun 1997	12.692
Thu, 12 Jun 1997	12.692
Wed, 11 Jun 1997	12.730
Tue, 10 Jun 1997	12.713
Mon, 9 Jun 1997	12.702
Fri, 6 Jun 1997	12.685
Thu, 5 Jun 1997	12.650
Wed, 4 Jun 1997	12.705
Tue, 3 Jun 1997	12.715
Mon, 2 Jun 1997	12.665
Fri, 30 May 1997	12.660
Thu, 29 May 1997	12.595
Wed, 28 May 1997	12.527
Tue, 27 May 1997	12.508
Mon, 26 May 1997	12.468
Fri, 23 May 1997	12.352
Thu, 22 May 1997	12.485
Wed, 21 May 1997	12.392
Tue, 20 May 1997	12.470
Fri, 16 May 1997	12.478
Thu, 15 May 1997	12.470
Wed, 14 May 1997	12.575
Tue, 13 May 1997	12.460
Mon, 12 May 1997	12.348
Fri, 9 May 1997	12.505
Wed, 7 May 1997	12.717
Tue, 6 May 1997	12.780
Mon, 5 May 1997	12.780
Fri, 2 May 1997	12.505
Wed, 30 Apr 1997	12.732
Tue, 29 Apr 1997	12.725
Mon, 28 Apr 1997	12.652
Fri, 25 Apr 1997	12.493
Thu, 24 Apr 1997	12.447
Wed, 23 Apr 1997	12.510
Tue, 22 Apr 1997	12.468
Mon, 21 Apr 1997	12.463
Fri, 18 Apr 1997	12.590
Thu, 17 Apr 1997	12.517
Wed, 16 Apr 1997	12.520
Tue, 15 Apr 1997	12.460
Mon, 14 Apr 1997	12.400
Fri, 11 Apr 1997	12.510
Thu, 10 Apr 1997	12.482
Wed, 9 Apr 1997	12.478
Tue, 8 Apr 1997	12.482
Mon, 7 Apr 1997	12.460
Fri, 4 Apr 1997	12.463
Thu, 3 Apr 1997	12.585
Wed, 2 Apr 1997	12.500
Tue, 1 Apr 1997	12.387
Thu, 27 Mar 1997	12.368
Wed, 26 Mar 1997	12.440
Tue, 25 Mar 1997	12.355
Mon, 24 Mar 1997	12.230
Fri, 21 Mar 1997	12.188
Thu, 20 Mar 1997	12.270
Wed, 19 Mar 1997	12.240
Tue, 18 Mar 1997	12.275
Mon, 17 Mar 1997	12.395
Fri, 14 Mar 1997	12.327
Thu, 13 Mar 1997	12.228
Wed, 12 Mar 1997	12.335
Tue, 11 Mar 1997	12.190
Mon, 10 Mar 1997	12.253
Fri, 7 Mar 1997	12.302
Thu, 6 Mar 1997	12.355
Wed, 5 Mar 1997	12.292
Tue, 4 Mar 1997	12.290
Mon, 3 Mar 1997	12.255
Fri, 28 Feb 1997	12.178
Thu, 27 Feb 1997	12.170
Wed, 26 Feb 1997	12.130
Tue, 25 Feb 1997	12.077
Mon, 24 Feb 1997	12.017
Fri, 21 Feb 1997	11.987
Thu, 20 Feb 1997	12.000
Wed, 19 Feb 1997	11.983
Tue, 18 Feb 1997	12.020
Mon, 17 Feb 1997	11.980
Fri, 14 Feb 1997	12.013
Thu, 13 Feb 1997	12.065
Wed, 12 Feb 1997	12.175
Tue, 11 Feb 1997	12.052
Mon, 10 Feb 1997	11.977
Fri, 7 Feb 1997	12.075
Thu, 6 Feb 1997	12.110
Wed, 5 Feb 1997	11.938
Tue, 4 Feb 1997	11.858
Mon, 3 Feb 1997	11.648
Fri, 31 Jan 1997	11.598
Thu, 30 Jan 1997	11.772
Wed, 29 Jan 1997	11.820
Tue, 28 Jan 1997	11.812
Mon, 27 Jan 1997	11.772
Fri, 24 Jan 1997	11.805
Thu, 23 Jan 1997	11.708
Wed, 22 Jan 1997	11.788
Tue, 21 Jan 1997	11.802
Mon, 20 Jan 1997	11.722
Fri, 17 Jan 1997	11.675
Thu, 16 Jan 1997	11.648
Wed, 15 Jan 1997	11.642
Tue, 14 Jan 1997	11.583
Mon, 13 Jan 1997	11.578
Fri, 10 Jan 1997	11.683
Thu, 9 Jan 1997	11.795
Wed, 8 Jan 1997	11.815
Tue, 7 Jan 1997	11.790
Fri, 3 Jan 1997	11.677
Thu, 2 Jan 1997	11.700

Monthly averages

January		11.723
February		12.023
March		12.294
April		12.515
May		12.530
June		12.725
July		13.048
August		12.822
September		12.317
October		12.359
November		12.757
December		12.939

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"