1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2014

Sveriges Riksbank GBP rates in 2014

Average 1 GBP = 11.292 SEK

The mean of all 249 publications in 2014, ranging from 10.533 to 12.145 SEK.

10.5011.0011.5012.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 201412.139
Mon, 29 Dec 201412.145
Tue, 23 Dec 201412.127
Mon, 22 Dec 201412.097
Fri, 19 Dec 201412.089
Thu, 18 Dec 201411.950
Wed, 17 Dec 201412.001
Tue, 16 Dec 201411.922
Mon, 15 Dec 201411.887
Fri, 12 Dec 201411.863
Thu, 11 Dec 201411.801
Wed, 10 Dec 201411.808
Tue, 9 Dec 201411.796
Mon, 8 Dec 201411.785
Fri, 5 Dec 201411.753
Thu, 4 Dec 201411.794
Wed, 3 Dec 201411.733
Tue, 2 Dec 201411.692
Mon, 1 Dec 201411.660
Fri, 28 Nov 201411.692
Thu, 27 Nov 201411.696
Wed, 26 Nov 201411.676
Tue, 25 Nov 201411.688
Mon, 24 Nov 201411.692
Fri, 21 Nov 201411.599
Thu, 20 Nov 201411.578
Wed, 19 Nov 201411.532
Tue, 18 Nov 201411.591
Mon, 17 Nov 201411.590
Fri, 14 Nov 201411.646
Thu, 13 Nov 201411.690
Wed, 12 Nov 201411.773
Tue, 11 Nov 201411.764
Mon, 10 Nov 201411.748
Fri, 7 Nov 201411.764
Thu, 6 Nov 201411.787
Wed, 5 Nov 201411.827
Tue, 4 Nov 201411.871
Mon, 3 Nov 201411.812
Fri, 31 Oct 201411.757
Thu, 30 Oct 201411.814
Wed, 29 Oct 201411.843
Tue, 28 Oct 201411.765
Mon, 27 Oct 201411.666
Fri, 24 Oct 201411.654
Thu, 23 Oct 201411.676
Wed, 22 Oct 201411.654
Tue, 21 Oct 201411.593
Mon, 20 Oct 201411.594
Fri, 17 Oct 201411.501
Thu, 16 Oct 201411.485
Wed, 15 Oct 201411.563
Tue, 14 Oct 201411.506
Mon, 13 Oct 201411.607
Fri, 10 Oct 201411.619
Thu, 9 Oct 201411.571
Wed, 8 Oct 201411.587
Tue, 7 Oct 201411.552
Mon, 6 Oct 201411.569
Fri, 3 Oct 201411.604
Thu, 2 Oct 201411.682
Wed, 1 Oct 201411.681
Tue, 30 Sep 201411.771
Mon, 29 Sep 201411.790
Fri, 26 Sep 201411.759
Thu, 25 Sep 201411.749
Wed, 24 Sep 201411.703
Tue, 23 Sep 201411.675
Mon, 22 Sep 201411.665
Fri, 19 Sep 201411.710
Thu, 18 Sep 201411.647
Wed, 17 Sep 201411.603
Tue, 16 Sep 201411.543
Mon, 15 Sep 201411.622
Fri, 12 Sep 201411.606
Thu, 11 Sep 201411.533
Wed, 10 Sep 201411.487
Tue, 9 Sep 201411.451
Mon, 8 Sep 201411.471
Fri, 5 Sep 201411.551
Thu, 4 Sep 201411.539
Wed, 3 Sep 201411.547
Tue, 2 Sep 201411.598
Mon, 1 Sep 201411.655
Fri, 29 Aug 201411.574
Thu, 28 Aug 201411.523
Wed, 27 Aug 201411.504
Tue, 26 Aug 201411.496
Mon, 25 Aug 201411.492
Fri, 22 Aug 201411.435
Thu, 21 Aug 201411.477
Wed, 20 Aug 201411.453
Tue, 19 Aug 201411.462
Mon, 18 Aug 201411.461
Fri, 15 Aug 201411.438
Thu, 14 Aug 201411.467
Wed, 13 Aug 201411.585
Tue, 12 Aug 201411.543
Mon, 11 Aug 201411.576
Fri, 8 Aug 201411.627
Thu, 7 Aug 201411.632
Wed, 6 Aug 201411.637
Tue, 5 Aug 201411.581
Mon, 4 Aug 201411.562
Fri, 1 Aug 201411.623
Thu, 31 Jul 201411.650
Wed, 30 Jul 201411.647
Tue, 29 Jul 201411.616
Mon, 28 Jul 201411.578
Fri, 25 Jul 201411.590
Thu, 24 Jul 201411.674
Wed, 23 Jul 201411.697
Tue, 22 Jul 201411.701
Mon, 21 Jul 201411.682
Fri, 18 Jul 201411.680
Thu, 17 Jul 201411.681
Wed, 16 Jul 201411.705
Tue, 15 Jul 201411.600
Mon, 14 Jul 201411.626
Fri, 11 Jul 201411.620
Thu, 10 Jul 201411.607
Wed, 9 Jul 201411.686
Tue, 8 Jul 201411.711
Mon, 7 Jul 201411.760
Fri, 4 Jul 201411.744
Thu, 3 Jul 201411.585
Wed, 2 Jul 201411.485
Tue, 1 Jul 201411.430
Mon, 30 Jun 201411.474
Fri, 27 Jun 201411.486
Thu, 26 Jun 201411.428
Wed, 25 Jun 201411.415
Tue, 24 Jun 201411.412
Mon, 23 Jun 201411.443
Thu, 19 Jun 201411.272
Wed, 18 Jun 201411.270
Tue, 17 Jun 201411.271
Mon, 16 Jun 201411.318
Fri, 13 Jun 201411.318
Thu, 12 Jun 201411.257
Wed, 11 Jun 201411.220
Tue, 10 Jun 201411.218
Mon, 9 Jun 201411.166
Thu, 5 Jun 201411.138
Wed, 4 Jun 201411.154
Tue, 3 Jun 201411.206
Mon, 2 Jun 201411.204
Fri, 30 May 201411.145
Wed, 28 May 201411.119
Tue, 27 May 201411.180
Mon, 26 May 201411.169
Fri, 23 May 201411.176
Thu, 22 May 201411.105
Wed, 21 May 201411.105
Tue, 20 May 201411.114
Mon, 19 May 201411.054
Fri, 16 May 201411.041
Thu, 15 May 201410.995
Wed, 14 May 201411.049
Tue, 13 May 201411.051
Mon, 12 May 201411.059
Fri, 9 May 201411.029
Thu, 8 May 201411.008
Wed, 7 May 201411.043
Tue, 6 May 201411.039
Mon, 5 May 201411.009
Fri, 2 May 201411.029
Wed, 30 Apr 201411.043
Tue, 29 Apr 201411.005
Mon, 28 Apr 201411.054
Fri, 25 Apr 201411.056
Thu, 24 Apr 201411.012
Wed, 23 Apr 201411.070
Tue, 22 Apr 201411.104
Thu, 17 Apr 201411.070
Wed, 16 Apr 201410.987
Tue, 15 Apr 201410.975
Mon, 14 Apr 201410.956
Fri, 11 Apr 201410.956
Thu, 10 Apr 201410.941
Wed, 9 Apr 201410.869
Tue, 8 Apr 201410.847
Mon, 7 Apr 201410.848
Fri, 4 Apr 201410.846
Thu, 3 Apr 201410.811
Wed, 2 Apr 201410.734
Tue, 1 Apr 201410.750
Mon, 31 Mar 201410.831
Fri, 28 Mar 201410.783
Thu, 27 Mar 201410.733
Wed, 26 Mar 201410.632
Tue, 25 Mar 201410.563
Mon, 24 Mar 201410.593
Fri, 21 Mar 201410.577
Thu, 20 Mar 201410.602
Wed, 19 Mar 201410.533
Tue, 18 Mar 201410.573
Mon, 17 Mar 201410.643
Fri, 14 Mar 201410.604
Thu, 13 Mar 201410.561
Wed, 12 Mar 201410.609
Tue, 11 Mar 201410.623
Mon, 10 Mar 201410.664
Fri, 7 Mar 201410.699
Thu, 6 Mar 201410.751
Wed, 5 Mar 201410.767
Tue, 4 Mar 201410.779
Mon, 3 Mar 201410.754
Fri, 28 Feb 201410.860
Thu, 27 Feb 201410.857
Wed, 26 Feb 201410.847
Tue, 25 Feb 201410.834
Mon, 24 Feb 201410.838
Fri, 21 Feb 201410.944
Thu, 20 Feb 201410.880
Wed, 19 Feb 201410.845
Tue, 18 Feb 201410.793
Mon, 17 Feb 201410.807
Fri, 14 Feb 201410.772
Thu, 13 Feb 201410.708
Wed, 12 Feb 201410.597
Tue, 11 Feb 201410.594
Mon, 10 Feb 201410.636
Fri, 7 Feb 201410.631
Thu, 6 Feb 201410.650
Wed, 5 Feb 201410.666
Tue, 4 Feb 201410.663
Mon, 3 Feb 201410.715
Fri, 31 Jan 201410.749
Thu, 30 Jan 201410.713
Wed, 29 Jan 201410.658
Tue, 28 Jan 201410.667
Mon, 27 Jan 201410.640
Fri, 24 Jan 201410.727
Thu, 23 Jan 201410.695
Wed, 22 Jan 201410.687
Tue, 21 Jan 201410.672
Mon, 20 Jan 201410.645
Fri, 17 Jan 201410.570
Thu, 16 Jan 201410.571
Wed, 15 Jan 201410.586
Tue, 14 Jan 201410.629
Mon, 13 Jan 201410.667
Fri, 10 Jan 201410.769
Thu, 9 Jan 201410.819
Wed, 8 Jan 201410.730
Tue, 7 Jan 201410.671
Fri, 3 Jan 201410.716
Thu, 2 Jan 201410.731

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"