1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 2015

Sveriges Riksbank GBP rates in 2015

Average 1 GBP = 12.896 SEK

The mean of all 251 publications in 2015, ranging from 11.980 to 13.618 SEK.

12.0012.5013.0013.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 201512.379
Tue, 29 Dec 201512.441
Mon, 28 Dec 201512.528
Wed, 23 Dec 201512.543
Tue, 22 Dec 201512.648
Mon, 21 Dec 201512.761
Fri, 18 Dec 201512.752
Thu, 17 Dec 201512.748
Wed, 16 Dec 201512.764
Tue, 15 Dec 201512.787
Mon, 14 Dec 201512.915
Fri, 11 Dec 201512.884
Thu, 10 Dec 201512.779
Wed, 9 Dec 201512.753
Tue, 8 Dec 201512.801
Mon, 7 Dec 201512.818
Fri, 4 Dec 201512.873
Thu, 3 Dec 201513.000
Wed, 2 Dec 201513.098
Tue, 1 Dec 201513.124
Mon, 30 Nov 201513.124
Fri, 27 Nov 201513.176
Thu, 26 Nov 201513.200
Wed, 25 Nov 201513.141
Tue, 24 Nov 201513.194
Mon, 23 Nov 201513.221
Fri, 20 Nov 201513.304
Thu, 19 Nov 201513.302
Wed, 18 Nov 201513.275
Tue, 17 Nov 201513.250
Mon, 16 Nov 201513.199
Fri, 13 Nov 201513.179
Thu, 12 Nov 201513.189
Wed, 11 Nov 201513.137
Tue, 10 Nov 201513.120
Mon, 9 Nov 201513.119
Fri, 6 Nov 201513.114
Thu, 5 Nov 201513.269
Wed, 4 Nov 201513.213
Tue, 3 Nov 201513.148
Mon, 2 Nov 201513.138
Fri, 30 Oct 201513.062
Thu, 29 Oct 201513.031
Wed, 28 Oct 201513.015
Tue, 27 Oct 201513.053
Mon, 26 Oct 201513.014
Fri, 23 Oct 201513.046
Thu, 22 Oct 201512.856
Wed, 21 Oct 201512.811
Tue, 20 Oct 201512.827
Mon, 19 Oct 201512.738
Fri, 16 Oct 201512.747
Thu, 15 Oct 201512.570
Wed, 14 Oct 201512.417
Tue, 13 Oct 201512.493
Mon, 12 Oct 201512.563
Fri, 9 Oct 201512.635
Thu, 8 Oct 201512.597
Wed, 7 Oct 201512.611
Tue, 6 Oct 201512.614
Mon, 5 Oct 201512.665
Fri, 2 Oct 201512.713
Thu, 1 Oct 201512.683
Wed, 30 Sep 201512.699
Tue, 29 Sep 201512.809
Mon, 28 Sep 201512.827
Fri, 25 Sep 201512.826
Thu, 24 Sep 201512.826
Wed, 23 Sep 201512.877
Tue, 22 Sep 201512.930
Mon, 21 Sep 201512.832
Fri, 18 Sep 201512.746
Thu, 17 Sep 201512.810
Wed, 16 Sep 201512.722
Tue, 15 Sep 201512.733
Mon, 14 Sep 201512.724
Fri, 11 Sep 201512.841
Thu, 10 Sep 201512.895
Wed, 9 Sep 201512.959
Tue, 8 Sep 201512.958
Mon, 7 Sep 201512.867
Fri, 4 Sep 201512.828
Thu, 3 Sep 201512.844
Wed, 2 Sep 201512.938
Tue, 1 Sep 201512.981
Mon, 31 Aug 201513.035
Fri, 28 Aug 201513.018
Thu, 27 Aug 201513.084
Wed, 26 Aug 201513.147
Tue, 25 Aug 201513.059
Mon, 24 Aug 201513.012
Fri, 21 Aug 201513.312
Thu, 20 Aug 201513.357
Wed, 19 Aug 201513.365
Tue, 18 Aug 201513.292
Mon, 17 Aug 201513.357
Fri, 14 Aug 201513.229
Thu, 13 Aug 201513.401
Wed, 12 Aug 201513.439
Tue, 11 Aug 201513.579
Mon, 10 Aug 201513.582
Fri, 7 Aug 201513.546
Thu, 6 Aug 201513.618
Wed, 5 Aug 201513.589
Tue, 4 Aug 201513.497
Mon, 3 Aug 201513.480
Fri, 31 Jul 201513.429
Thu, 30 Jul 201513.497
Wed, 29 Jul 201513.413
Tue, 28 Jul 201513.275
Mon, 27 Jul 201513.242
Fri, 24 Jul 201513.299
Thu, 23 Jul 201513.420
Wed, 22 Jul 201513.349
Tue, 21 Jul 201513.446
Mon, 20 Jul 201513.494
Fri, 17 Jul 201513.383
Thu, 16 Jul 201513.336
Wed, 15 Jul 201513.350
Tue, 14 Jul 201513.162
Mon, 13 Jul 201513.079
Fri, 10 Jul 201513.048
Thu, 9 Jul 201513.052
Wed, 8 Jul 201513.116
Tue, 7 Jul 201513.209
Mon, 6 Jul 201513.168
Fri, 3 Jul 201513.167
Thu, 2 Jul 201513.111
Wed, 1 Jul 201513.041
Tue, 30 Jun 201512.953
Mon, 29 Jun 201513.127
Fri, 26 Jun 201512.993
Thu, 25 Jun 201512.941
Wed, 24 Jun 201513.029
Tue, 23 Jun 201512.916
Mon, 22 Jun 201512.885
Thu, 18 Jun 201512.815
Wed, 17 Jun 201512.790
Tue, 16 Jun 201512.732
Mon, 15 Jun 201512.758
Fri, 12 Jun 201512.769
Thu, 11 Jun 201512.744
Wed, 10 Jun 201512.710
Tue, 9 Jun 201512.706
Mon, 8 Jun 201512.808
Fri, 5 Jun 201512.696
Thu, 4 Jun 201512.770
Wed, 3 Jun 201512.909
Tue, 2 Jun 201513.012
Mon, 1 Jun 201513.091
Fri, 29 May 201512.970
Thu, 28 May 201513.041
Wed, 27 May 201513.036
Tue, 26 May 201513.038
Mon, 25 May 201513.008
Fri, 22 May 201512.969
Thu, 21 May 201512.967
Wed, 20 May 201512.989
Tue, 19 May 201512.969
Mon, 18 May 201512.891
Fri, 15 May 201512.981
Wed, 13 May 201512.997
Tue, 12 May 201512.886
Mon, 11 May 201512.746
Fri, 8 May 201512.796
Thu, 7 May 201512.488
Wed, 6 May 201512.647
Tue, 5 May 201512.686
Mon, 4 May 201512.692
Thu, 30 Apr 201512.835
Wed, 29 Apr 201513.082
Tue, 28 Apr 201513.136
Mon, 27 Apr 201513.087
Fri, 24 Apr 201513.004
Thu, 23 Apr 201513.109
Wed, 22 Apr 201512.919
Tue, 21 Apr 201512.960
Mon, 20 Apr 201512.915
Fri, 17 Apr 201512.833
Thu, 16 Apr 201512.917
Wed, 15 Apr 201512.960
Tue, 14 Apr 201512.955
Mon, 13 Apr 201512.908
Fri, 10 Apr 201512.876
Thu, 9 Apr 201512.890
Wed, 8 Apr 201512.867
Tue, 7 Apr 201512.746
Thu, 2 Apr 201512.807
Wed, 1 Apr 201512.788
Tue, 31 Mar 201512.744
Mon, 30 Mar 201512.787
Fri, 27 Mar 201512.775
Thu, 26 Mar 201512.624
Wed, 25 Mar 201512.624
Tue, 24 Mar 201512.691
Mon, 23 Mar 201512.841
Fri, 20 Mar 201512.772
Thu, 19 Mar 201512.911
Wed, 18 Mar 201512.768
Tue, 17 Mar 201512.783
Mon, 16 Mar 201512.852
Fri, 13 Mar 201512.807
Thu, 12 Mar 201512.801
Wed, 11 Mar 201512.926
Tue, 10 Mar 201512.829
Mon, 9 Mar 201512.762
Fri, 6 Mar 201512.707
Thu, 5 Mar 201512.740
Wed, 4 Mar 201512.709
Tue, 3 Mar 201512.784
Mon, 2 Mar 201512.843
Fri, 27 Feb 201512.902
Thu, 26 Feb 201512.871
Wed, 25 Feb 201513.015
Tue, 24 Feb 201512.994
Mon, 23 Feb 201512.937
Fri, 20 Feb 201512.985
Thu, 19 Feb 201512.890
Wed, 18 Feb 201512.812
Tue, 17 Feb 201512.905
Mon, 16 Feb 201512.949
Fri, 13 Feb 201512.959
Thu, 12 Feb 201512.812
Wed, 11 Feb 201512.731
Tue, 10 Feb 201512.745
Mon, 9 Feb 201512.765
Fri, 6 Feb 201512.651
Thu, 5 Feb 201512.561
Wed, 4 Feb 201512.498
Tue, 3 Feb 201512.447
Mon, 2 Feb 201512.413
Fri, 30 Jan 201512.473
Thu, 29 Jan 201512.511
Wed, 28 Jan 201512.429
Tue, 27 Jan 201512.494
Mon, 26 Jan 201512.473
Fri, 23 Jan 201512.398
Thu, 22 Jan 201512.346
Wed, 21 Jan 201512.382
Tue, 20 Jan 201512.277
Mon, 19 Jan 201512.285
Fri, 16 Jan 201512.333
Thu, 15 Jan 201512.286
Wed, 14 Jan 201512.277
Tue, 13 Jan 201512.163
Mon, 12 Jan 201512.193
Fri, 9 Jan 201512.137
Thu, 8 Jan 201511.980
Wed, 7 Jan 201512.009
Mon, 5 Jan 201512.143
Fri, 2 Jan 201512.153

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"