Sveriges Riksbank GBP rates in 2008

Average 1 GBP = 12.091 SEK

The mean of all 252 publications in 2008, ranging from 11.248 to 12.935 SEK.

Every rate of 2008

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	11.248
Mon, 29 Dec 2008	11.455
Tue, 23 Dec 2008	11.640
Mon, 22 Dec 2008	11.593
Fri, 19 Dec 2008	11.558
Thu, 18 Dec 2008	11.757
Wed, 17 Dec 2008	12.260
Tue, 16 Dec 2008	12.193
Mon, 15 Dec 2008	11.965
Fri, 12 Dec 2008	11.938
Thu, 11 Dec 2008	12.050
Wed, 10 Dec 2008	12.063
Tue, 9 Dec 2008	12.073
Mon, 8 Dec 2008	12.193
Fri, 5 Dec 2008	12.217
Thu, 4 Dec 2008	12.133
Wed, 3 Dec 2008	12.215
Tue, 2 Dec 2008	12.403
Mon, 1 Dec 2008	12.363
Fri, 28 Nov 2008	12.307
Thu, 27 Nov 2008	12.300
Wed, 26 Nov 2008	12.208
Tue, 25 Nov 2008	12.070
Mon, 24 Nov 2008	12.383
Fri, 21 Nov 2008	12.217
Thu, 20 Nov 2008	12.220
Wed, 19 Nov 2008	12.013
Tue, 18 Nov 2008	12.075
Mon, 17 Nov 2008	11.695
Fri, 14 Nov 2008	11.708
Thu, 13 Nov 2008	12.133
Wed, 12 Nov 2008	12.350
Tue, 11 Nov 2008	12.240
Mon, 10 Nov 2008	12.280
Fri, 7 Nov 2008	12.245
Thu, 6 Nov 2008	12.423
Wed, 5 Nov 2008	12.247
Tue, 4 Nov 2008	12.278
Mon, 3 Nov 2008	12.512
Fri, 31 Oct 2008	12.582
Thu, 30 Oct 2008	12.313
Wed, 29 Oct 2008	12.452
Tue, 28 Oct 2008	12.458
Mon, 27 Oct 2008	12.465
Fri, 24 Oct 2008	12.563
Thu, 23 Oct 2008	12.792
Wed, 22 Oct 2008	12.833
Tue, 21 Oct 2008	12.855
Mon, 20 Oct 2008	12.773
Fri, 17 Oct 2008	12.833
Thu, 16 Oct 2008	12.935
Wed, 15 Oct 2008	12.460
Tue, 14 Oct 2008	12.387
Mon, 13 Oct 2008	12.108
Fri, 10 Oct 2008	12.090
Thu, 9 Oct 2008	12.178
Wed, 8 Oct 2008	12.488
Tue, 7 Oct 2008	12.465
Mon, 6 Oct 2008	12.630
Fri, 3 Oct 2008	12.403
Thu, 2 Oct 2008	12.403
Wed, 1 Oct 2008	12.268
Tue, 30 Sep 2008	12.275
Mon, 29 Sep 2008	12.253
Fri, 26 Sep 2008	12.155
Thu, 25 Sep 2008	12.195
Wed, 24 Sep 2008	12.167
Tue, 23 Sep 2008	12.057
Mon, 22 Sep 2008	12.100
Fri, 19 Sep 2008	12.087
Thu, 18 Sep 2008	12.198
Wed, 17 Sep 2008	12.080
Tue, 16 Sep 2008	12.118
Mon, 15 Sep 2008	12.065
Fri, 12 Sep 2008	11.945
Thu, 11 Sep 2008	11.932
Wed, 10 Sep 2008	11.867
Tue, 9 Sep 2008	11.780
Mon, 8 Sep 2008	11.735
Fri, 5 Sep 2008	11.683
Thu, 4 Sep 2008	11.635
Wed, 3 Sep 2008	11.625
Tue, 2 Sep 2008	11.635
Mon, 1 Sep 2008	11.677
Fri, 29 Aug 2008	11.705
Thu, 28 Aug 2008	11.720
Wed, 27 Aug 2008	11.760
Tue, 26 Aug 2008	11.750
Mon, 25 Aug 2008	11.708
Fri, 22 Aug 2008	11.767
Thu, 21 Aug 2008	11.842
Wed, 20 Aug 2008	11.855
Tue, 19 Aug 2008	11.863
Mon, 18 Aug 2008	11.840
Fri, 15 Aug 2008	11.785
Thu, 14 Aug 2008	11.740
Wed, 13 Aug 2008	11.935
Tue, 12 Aug 2008	12.003
Mon, 11 Aug 2008	12.033
Fri, 8 Aug 2008	11.938
Thu, 7 Aug 2008	11.863
Wed, 6 Aug 2008	11.913
Tue, 5 Aug 2008	11.927
Mon, 4 Aug 2008	11.985
Fri, 1 Aug 2008	11.963
Thu, 31 Jul 2008	12.000
Wed, 30 Jul 2008	12.010
Tue, 29 Jul 2008	11.977
Mon, 28 Jul 2008	11.970
Fri, 25 Jul 2008	11.980
Thu, 24 Jul 2008	12.035
Wed, 23 Jul 2008	11.948
Tue, 22 Jul 2008	11.910
Mon, 21 Jul 2008	11.855
Fri, 18 Jul 2008	11.918
Thu, 17 Jul 2008	11.977
Wed, 16 Jul 2008	12.005
Tue, 15 Jul 2008	11.913
Mon, 14 Jul 2008	11.837
Fri, 11 Jul 2008	11.860
Thu, 10 Jul 2008	11.872
Wed, 9 Jul 2008	11.845
Tue, 8 Jul 2008	11.852
Mon, 7 Jul 2008	11.863
Fri, 4 Jul 2008	11.878
Thu, 3 Jul 2008	11.865
Wed, 2 Jul 2008	11.908
Tue, 1 Jul 2008	12.022
Mon, 30 Jun 2008	11.938
Fri, 27 Jun 2008	11.872
Thu, 26 Jun 2008	11.858
Wed, 25 Jun 2008	11.918
Tue, 24 Jun 2008	11.890
Mon, 23 Jun 2008	11.880
Thu, 19 Jun 2008	11.860
Wed, 18 Jun 2008	11.795
Tue, 17 Jun 2008	11.842
Mon, 16 Jun 2008	11.890
Fri, 13 Jun 2008	11.832
Thu, 12 Jun 2008	11.865
Wed, 11 Jun 2008	11.820
Tue, 10 Jun 2008	11.738
Mon, 9 Jun 2008	11.635
Thu, 5 Jun 2008	11.785
Wed, 4 Jun 2008	11.827
Tue, 3 Jun 2008	11.802
Mon, 2 Jun 2008	11.820
Fri, 30 May 2008	11.913
Thu, 29 May 2008	11.800
Wed, 28 May 2008	11.727
Tue, 27 May 2008	11.708
Mon, 26 May 2008	11.677
Fri, 23 May 2008	11.715
Thu, 22 May 2008	11.665
Wed, 21 May 2008	11.667
Tue, 20 May 2008	11.630
Mon, 19 May 2008	11.695
Fri, 16 May 2008	11.778
Thu, 15 May 2008	11.688
Wed, 14 May 2008	11.708
Tue, 13 May 2008	11.667
Mon, 12 May 2008	11.740
Fri, 9 May 2008	11.748
Thu, 8 May 2008	11.867
Wed, 7 May 2008	11.802
Tue, 6 May 2008	11.913
Mon, 5 May 2008	11.958
Fri, 2 May 2008	11.963
Wed, 30 Apr 2008	11.815
Tue, 29 Apr 2008	11.935
Mon, 28 Apr 2008	11.860
Fri, 25 Apr 2008	11.770
Thu, 24 Apr 2008	11.632
Wed, 23 Apr 2008	11.615
Tue, 22 Apr 2008	11.665
Mon, 21 Apr 2008	11.863
Fri, 18 Apr 2008	11.807
Thu, 17 Apr 2008	11.603
Wed, 16 Apr 2008	11.700
Tue, 15 Apr 2008	11.708
Mon, 14 Apr 2008	11.742
Fri, 11 Apr 2008	11.705
Thu, 10 Apr 2008	11.722
Wed, 9 Apr 2008	11.710
Tue, 8 Apr 2008	11.762
Mon, 7 Apr 2008	11.885
Fri, 4 Apr 2008	11.920
Thu, 3 Apr 2008	11.867
Wed, 2 Apr 2008	11.905
Tue, 1 Apr 2008	11.835
Mon, 31 Mar 2008	11.827
Fri, 28 Mar 2008	11.867
Thu, 27 Mar 2008	12.022
Wed, 26 Mar 2008	12.063
Tue, 25 Mar 2008	12.070
Thu, 20 Mar 2008	11.968
Wed, 19 Mar 2008	12.073
Tue, 18 Mar 2008	12.030
Mon, 17 Mar 2008	12.102
Fri, 14 Mar 2008	12.313
Thu, 13 Mar 2008	12.337
Wed, 12 Mar 2008	12.295
Tue, 11 Mar 2008	12.300
Mon, 10 Mar 2008	12.330
Fri, 7 Mar 2008	12.285
Thu, 6 Mar 2008	12.173
Wed, 5 Mar 2008	12.200
Tue, 4 Mar 2008	12.240
Mon, 3 Mar 2008	12.235
Fri, 29 Feb 2008	12.263
Thu, 28 Feb 2008	12.297
Wed, 27 Feb 2008	12.335
Tue, 26 Feb 2008	12.368
Mon, 25 Feb 2008	12.348
Fri, 22 Feb 2008	12.365
Thu, 21 Feb 2008	12.292
Wed, 20 Feb 2008	12.355
Tue, 19 Feb 2008	12.370
Mon, 18 Feb 2008	12.383
Fri, 15 Feb 2008	12.525
Thu, 14 Feb 2008	12.578
Wed, 13 Feb 2008	12.613
Tue, 12 Feb 2008	12.665
Mon, 11 Feb 2008	12.563
Fri, 8 Feb 2008	12.695
Thu, 7 Feb 2008	12.608
Wed, 6 Feb 2008	12.682
Tue, 5 Feb 2008	12.508
Mon, 4 Feb 2008	12.510
Fri, 1 Feb 2008	12.680
Thu, 31 Jan 2008	12.630
Wed, 30 Jan 2008	12.735
Tue, 29 Jan 2008	12.725
Mon, 28 Jan 2008	12.792
Fri, 25 Jan 2008	12.700
Thu, 24 Jan 2008	12.695
Wed, 23 Jan 2008	12.735
Tue, 22 Jan 2008	12.862
Mon, 21 Jan 2008	12.702
Fri, 18 Jan 2008	12.677
Thu, 17 Jan 2008	12.685
Wed, 16 Jan 2008	12.498
Tue, 15 Jan 2008	12.355
Mon, 14 Jan 2008	12.425
Fri, 11 Jan 2008	12.387
Thu, 10 Jan 2008	12.563
Wed, 9 Jan 2008	12.597
Tue, 8 Jan 2008	12.617
Mon, 7 Jan 2008	12.593
Fri, 4 Jan 2008	12.553
Thu, 3 Jan 2008	12.665
Wed, 2 Jan 2008	12.742

Monthly averages

January		12.633
February		12.476
March		12.144
April		11.774
May		11.763
June		11.835
July		11.926
August		11.852
September		11.967
October		12.510
November		12.195
December		11.964

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"