Sveriges Riksbank GBP rates in 1994

Average 1 GBP = 11.809 SEK

The mean of all 253 publications in 1994, ranging from 11.440 to 12.385 SEK.

Every rate of 1994

1 GBP in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	11.650
Thu, 29 Dec 1994	11.610
Wed, 28 Dec 1994	11.603
Tue, 27 Dec 1994	11.565
Fri, 23 Dec 1994	11.598
Thu, 22 Dec 1994	11.615
Wed, 21 Dec 1994	11.742
Tue, 20 Dec 1994	11.753
Mon, 19 Dec 1994	11.810
Fri, 16 Dec 1994	11.757
Thu, 15 Dec 1994	11.805
Wed, 14 Dec 1994	11.825
Tue, 13 Dec 1994	11.807
Mon, 12 Dec 1994	11.753
Fri, 9 Dec 1994	11.742
Thu, 8 Dec 1994	11.713
Wed, 7 Dec 1994	11.760
Tue, 6 Dec 1994	11.695
Mon, 5 Dec 1994	11.698
Fri, 2 Dec 1994	11.830
Thu, 1 Dec 1994	11.792
Wed, 30 Nov 1994	11.792
Tue, 29 Nov 1994	11.785
Mon, 28 Nov 1994	11.670
Fri, 25 Nov 1994	11.640
Thu, 24 Nov 1994	11.605
Wed, 23 Nov 1994	11.565
Tue, 22 Nov 1994	11.528
Mon, 21 Nov 1994	11.545
Fri, 18 Nov 1994	11.545
Thu, 17 Nov 1994	11.568
Wed, 16 Nov 1994	11.640
Tue, 15 Nov 1994	11.583
Mon, 14 Nov 1994	11.467
Fri, 11 Nov 1994	11.653
Thu, 10 Nov 1994	11.770
Wed, 9 Nov 1994	11.825
Tue, 8 Nov 1994	11.840
Mon, 7 Nov 1994	11.890
Fri, 4 Nov 1994	11.872
Thu, 3 Nov 1994	11.832
Wed, 2 Nov 1994	11.780
Tue, 1 Nov 1994	11.690
Mon, 31 Oct 1994	11.700
Fri, 28 Oct 1994	11.677
Thu, 27 Oct 1994	11.583
Wed, 26 Oct 1994	11.537
Tue, 25 Oct 1994	11.520
Mon, 24 Oct 1994	11.603
Fri, 21 Oct 1994	11.572
Thu, 20 Oct 1994	11.667
Wed, 19 Oct 1994	11.665
Tue, 18 Oct 1994	11.615
Mon, 17 Oct 1994	11.603
Fri, 14 Oct 1994	11.635
Thu, 13 Oct 1994	11.717
Wed, 12 Oct 1994	11.730
Tue, 11 Oct 1994	11.740
Mon, 10 Oct 1994	11.655
Fri, 7 Oct 1994	11.650
Thu, 6 Oct 1994	11.710
Wed, 5 Oct 1994	11.717
Tue, 4 Oct 1994	11.753
Mon, 3 Oct 1994	11.822
Fri, 30 Sep 1994	11.863
Thu, 29 Sep 1994	11.778
Wed, 28 Sep 1994	11.727
Tue, 27 Sep 1994	11.770
Mon, 26 Sep 1994	11.772
Fri, 23 Sep 1994	11.757
Thu, 22 Sep 1994	11.760
Wed, 21 Sep 1994	11.738
Tue, 20 Sep 1994	11.713
Mon, 19 Sep 1994	11.802
Fri, 16 Sep 1994	11.688
Thu, 15 Sep 1994	11.785
Wed, 14 Sep 1994	11.720
Tue, 13 Sep 1994	11.727
Mon, 12 Sep 1994	11.667
Fri, 9 Sep 1994	11.835
Thu, 8 Sep 1994	11.745
Wed, 7 Sep 1994	11.822
Tue, 6 Sep 1994	11.835
Mon, 5 Sep 1994	11.888
Fri, 2 Sep 1994	11.903
Thu, 1 Sep 1994	11.858
Wed, 31 Aug 1994	11.875
Tue, 30 Aug 1994	11.903
Mon, 29 Aug 1994	11.852
Fri, 26 Aug 1994	11.830
Thu, 25 Aug 1994	11.895
Wed, 24 Aug 1994	11.910
Tue, 23 Aug 1994	11.767
Mon, 22 Aug 1994	11.790
Fri, 19 Aug 1994	11.977
Thu, 18 Aug 1994	12.165
Wed, 17 Aug 1994	12.120
Tue, 16 Aug 1994	11.965
Mon, 15 Aug 1994	12.030
Fri, 12 Aug 1994	12.108
Thu, 11 Aug 1994	12.005
Wed, 10 Aug 1994	11.985
Tue, 9 Aug 1994	11.965
Mon, 8 Aug 1994	11.945
Fri, 5 Aug 1994	11.972
Thu, 4 Aug 1994	11.817
Wed, 3 Aug 1994	11.895
Tue, 2 Aug 1994	11.932
Mon, 1 Aug 1994	11.938
Fri, 29 Jul 1994	11.875
Thu, 28 Jul 1994	11.880
Wed, 27 Jul 1994	11.807
Tue, 26 Jul 1994	11.958
Mon, 25 Jul 1994	12.035
Fri, 22 Jul 1994	12.007
Thu, 21 Jul 1994	11.977
Wed, 20 Jul 1994	12.025
Tue, 19 Jul 1994	11.990
Mon, 18 Jul 1994	12.035
Fri, 15 Jul 1994	12.138
Thu, 14 Jul 1994	11.963
Wed, 13 Jul 1994	11.815
Tue, 12 Jul 1994	11.847
Mon, 11 Jul 1994	12.017
Fri, 8 Jul 1994	12.045
Thu, 7 Jul 1994	12.157
Wed, 6 Jul 1994	12.160
Tue, 5 Jul 1994	12.093
Mon, 4 Jul 1994	12.020
Fri, 1 Jul 1994	11.995
Thu, 30 Jun 1994	11.795
Wed, 29 Jun 1994	11.790
Tue, 28 Jun 1994	11.760
Mon, 27 Jun 1994	11.840
Thu, 23 Jun 1994	11.775
Wed, 22 Jun 1994	11.815
Tue, 21 Jun 1994	11.865
Mon, 20 Jun 1994	11.925
Fri, 17 Jun 1994	11.965
Thu, 16 Jun 1994	12.030
Wed, 15 Jun 1994	12.030
Tue, 14 Jun 1994	12.055
Mon, 13 Jun 1994	11.910
Fri, 10 Jun 1994	11.930
Thu, 9 Jun 1994	11.990
Wed, 8 Jun 1994	11.975
Tue, 7 Jun 1994	11.950
Mon, 6 Jun 1994	11.905
Fri, 3 Jun 1994	11.885
Thu, 2 Jun 1994	11.915
Wed, 1 Jun 1994	11.810
Tue, 31 May 1994	11.755
Mon, 30 May 1994	11.655
Fri, 27 May 1994	11.675
Thu, 26 May 1994	11.725
Wed, 25 May 1994	11.700
Tue, 24 May 1994	11.600
Fri, 20 May 1994	11.600
Thu, 19 May 1994	11.620
Wed, 18 May 1994	11.640
Tue, 17 May 1994	11.705
Mon, 16 May 1994	11.680
Fri, 13 May 1994	11.610
Wed, 11 May 1994	11.565
Tue, 10 May 1994	11.485
Mon, 9 May 1994	11.440
Fri, 6 May 1994	11.535
Thu, 5 May 1994	11.555
Wed, 4 May 1994	11.470
Tue, 3 May 1994	11.545
Mon, 2 May 1994	11.575
Fri, 29 Apr 1994	11.670
Thu, 28 Apr 1994	11.705
Wed, 27 Apr 1994	11.800
Tue, 26 Apr 1994	11.720
Mon, 25 Apr 1994	11.755
Fri, 22 Apr 1994	11.710
Thu, 21 Apr 1994	11.770
Wed, 20 Apr 1994	11.735
Tue, 19 Apr 1994	11.675
Mon, 18 Apr 1994	11.625
Fri, 15 Apr 1994	11.675
Thu, 14 Apr 1994	11.690
Wed, 13 Apr 1994	11.635
Tue, 12 Apr 1994	11.575
Mon, 11 Apr 1994	11.575
Fri, 8 Apr 1994	11.635
Thu, 7 Apr 1994	11.675
Wed, 6 Apr 1994	11.720
Tue, 5 Apr 1994	11.635
Thu, 31 Mar 1994	11.625
Wed, 30 Mar 1994	11.680
Tue, 29 Mar 1994	11.800
Mon, 28 Mar 1994	11.805
Fri, 25 Mar 1994	11.715
Thu, 24 Mar 1994	11.775
Wed, 23 Mar 1994	11.675
Tue, 22 Mar 1994	11.690
Mon, 21 Mar 1994	11.730
Fri, 18 Mar 1994	11.730
Thu, 17 Mar 1994	11.710
Wed, 16 Mar 1994	11.725
Tue, 15 Mar 1994	11.705
Mon, 14 Mar 1994	11.760
Fri, 11 Mar 1994	11.820
Thu, 10 Mar 1994	11.920
Wed, 9 Mar 1994	11.935
Tue, 8 Mar 1994	11.925
Mon, 7 Mar 1994	11.930
Fri, 4 Mar 1994	11.935
Thu, 3 Mar 1994	11.965
Wed, 2 Mar 1994	11.990
Tue, 1 Mar 1994	11.885
Mon, 28 Feb 1994	11.890
Fri, 25 Feb 1994	11.860
Thu, 24 Feb 1994	11.725
Wed, 23 Feb 1994	11.730
Tue, 22 Feb 1994	11.710
Mon, 21 Feb 1994	11.730
Fri, 18 Feb 1994	11.760
Thu, 17 Feb 1994	11.865
Wed, 16 Feb 1994	11.845
Tue, 15 Feb 1994	11.780
Mon, 14 Feb 1994	11.810
Fri, 11 Feb 1994	11.880
Thu, 10 Feb 1994	11.715
Wed, 9 Feb 1994	11.785
Tue, 8 Feb 1994	11.855
Mon, 7 Feb 1994	11.795
Fri, 4 Feb 1994	11.775
Thu, 3 Feb 1994	11.825
Wed, 2 Feb 1994	11.815
Tue, 1 Feb 1994	11.825
Mon, 31 Jan 1994	11.925
Fri, 28 Jan 1994	11.920
Thu, 27 Jan 1994	11.915
Wed, 26 Jan 1994	11.915
Tue, 25 Jan 1994	12.055
Mon, 24 Jan 1994	12.035
Fri, 21 Jan 1994	12.070
Thu, 20 Jan 1994	12.090
Wed, 19 Jan 1994	12.125
Tue, 18 Jan 1994	12.125
Mon, 17 Jan 1994	12.210
Fri, 14 Jan 1994	12.220
Thu, 13 Jan 1994	12.270
Wed, 12 Jan 1994	12.245
Tue, 11 Jan 1994	12.190
Mon, 10 Jan 1994	12.155
Fri, 7 Jan 1994	12.130
Wed, 5 Jan 1994	12.270
Tue, 4 Jan 1994	12.385
Mon, 3 Jan 1994	12.385

Monthly averages

January		12.132
February		11.799
March		11.801
April		11.683
May		11.607
June		11.901
July		11.992
August		11.941
September		11.780
October		11.661
November		11.686
December		11.720

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"