1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 1995

Sveriges Riksbank GBP rates in 1995

Average 1 GBP = 11.264 SEK

The mean of all 251 publications in 1995, ranging from 10.008 to 11.990 SEK.

10.0011.0012.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 199510.330
Thu, 28 Dec 199510.378
Wed, 27 Dec 199510.298
Fri, 22 Dec 199510.237
Thu, 21 Dec 199510.225
Wed, 20 Dec 199510.207
Tue, 19 Dec 199510.190
Mon, 18 Dec 199510.145
Fri, 15 Dec 199510.212
Thu, 14 Dec 199510.277
Wed, 13 Dec 199510.300
Tue, 12 Dec 199510.320
Mon, 11 Dec 199510.260
Fri, 8 Dec 199510.185
Thu, 7 Dec 199510.133
Wed, 6 Dec 199510.095
Tue, 5 Dec 199510.008
Mon, 4 Dec 199510.008
Fri, 1 Dec 199510.020
Thu, 30 Nov 199510.010
Wed, 29 Nov 199510.038
Tue, 28 Nov 199510.163
Mon, 27 Nov 199510.085
Fri, 24 Nov 199510.205
Thu, 23 Nov 199510.155
Wed, 22 Nov 199510.160
Tue, 21 Nov 199510.197
Mon, 20 Nov 199510.142
Fri, 17 Nov 199510.235
Thu, 16 Nov 199510.312
Wed, 15 Nov 199510.388
Tue, 14 Nov 199510.385
Mon, 13 Nov 199510.460
Fri, 10 Nov 199510.510
Thu, 9 Nov 199510.537
Wed, 8 Nov 199510.575
Tue, 7 Nov 199510.565
Mon, 6 Nov 199510.537
Fri, 3 Nov 199510.498
Thu, 2 Nov 199510.453
Wed, 1 Nov 199510.470
Tue, 31 Oct 199510.477
Mon, 30 Oct 199510.465
Fri, 27 Oct 199510.415
Thu, 26 Oct 199510.460
Wed, 25 Oct 199510.460
Tue, 24 Oct 199510.505
Mon, 23 Oct 199510.560
Fri, 20 Oct 199510.645
Thu, 19 Oct 199510.695
Wed, 18 Oct 199510.835
Tue, 17 Oct 199510.903
Mon, 16 Oct 199510.963
Fri, 13 Oct 199510.977
Thu, 12 Oct 199510.905
Wed, 11 Oct 199510.963
Tue, 10 Oct 199511.015
Mon, 9 Oct 199511.055
Fri, 6 Oct 199511.042
Thu, 5 Oct 199511.038
Wed, 4 Oct 199511.022
Tue, 3 Oct 199511.083
Mon, 2 Oct 199510.977
Fri, 29 Sep 199510.997
Thu, 28 Sep 199511.088
Wed, 27 Sep 199511.000
Tue, 26 Sep 199510.970
Mon, 25 Sep 199511.062
Fri, 22 Sep 199511.138
Thu, 21 Sep 199511.028
Wed, 20 Sep 199510.995
Tue, 19 Sep 199511.113
Mon, 18 Sep 199511.115
Fri, 15 Sep 199511.120
Thu, 14 Sep 199511.073
Wed, 13 Sep 199511.018
Tue, 12 Sep 199511.042
Mon, 11 Sep 199511.077
Fri, 8 Sep 199511.203
Thu, 7 Sep 199511.270
Wed, 6 Sep 199511.340
Tue, 5 Sep 199511.330
Mon, 4 Sep 199511.392
Fri, 1 Sep 199511.323
Thu, 31 Aug 199511.318
Wed, 30 Aug 199511.323
Tue, 29 Aug 199511.327
Mon, 28 Aug 199511.347
Fri, 25 Aug 199511.268
Thu, 24 Aug 199511.250
Wed, 23 Aug 199511.277
Tue, 22 Aug 199511.320
Mon, 21 Aug 199511.390
Fri, 18 Aug 199511.305
Thu, 17 Aug 199511.300
Wed, 16 Aug 199511.398
Tue, 15 Aug 199511.305
Mon, 14 Aug 199511.288
Fri, 11 Aug 199511.310
Thu, 10 Aug 199511.407
Wed, 9 Aug 199511.467
Tue, 8 Aug 199511.420
Mon, 7 Aug 199511.342
Fri, 4 Aug 199511.355
Thu, 3 Aug 199511.333
Wed, 2 Aug 199511.365
Tue, 1 Aug 199511.320
Mon, 31 Jul 199511.295
Fri, 28 Jul 199511.230
Thu, 27 Jul 199511.335
Wed, 26 Jul 199511.350
Tue, 25 Jul 199511.360
Mon, 24 Jul 199511.420
Fri, 21 Jul 199511.425
Thu, 20 Jul 199511.425
Wed, 19 Jul 199511.420
Tue, 18 Jul 199511.485
Mon, 17 Jul 199511.445
Fri, 14 Jul 199511.440
Thu, 13 Jul 199511.445
Wed, 12 Jul 199511.545
Tue, 11 Jul 199511.535
Mon, 10 Jul 199511.570
Fri, 7 Jul 199511.550
Thu, 6 Jul 199511.540
Wed, 5 Jul 199511.550
Tue, 4 Jul 199511.520
Mon, 3 Jul 199511.585
Fri, 30 Jun 199511.560
Thu, 29 Jun 199511.500
Wed, 28 Jun 199511.480
Tue, 27 Jun 199511.500
Mon, 26 Jun 199511.570
Thu, 22 Jun 199511.650
Wed, 21 Jun 199511.690
Tue, 20 Jun 199511.620
Mon, 19 Jun 199511.620
Fri, 16 Jun 199511.653
Thu, 15 Jun 199511.640
Wed, 14 Jun 199511.560
Tue, 13 Jun 199511.570
Mon, 12 Jun 199511.610
Fri, 9 Jun 199511.540
Thu, 8 Jun 199511.480
Wed, 7 Jun 199511.490
Tue, 6 Jun 199511.470
Fri, 2 Jun 199511.650
Thu, 1 Jun 199511.680
Wed, 31 May 199511.610
Tue, 30 May 199511.640
Mon, 29 May 199511.630
Fri, 26 May 199511.584
Wed, 24 May 199511.660
Tue, 23 May 199511.600
Mon, 22 May 199511.620
Fri, 19 May 199511.620
Thu, 18 May 199511.580
Wed, 17 May 199511.510
Tue, 16 May 199511.510
Mon, 15 May 199511.570
Fri, 12 May 199511.470
Thu, 11 May 199511.330
Wed, 10 May 199511.310
Tue, 9 May 199511.490
Mon, 8 May 199511.530
Fri, 5 May 199511.670
Thu, 4 May 199511.690
Wed, 3 May 199511.820
Tue, 2 May 199511.790
Fri, 28 Apr 199511.690
Thu, 27 Apr 199511.730
Wed, 26 Apr 199511.850
Tue, 25 Apr 199511.890
Mon, 24 Apr 199511.970
Fri, 21 Apr 199511.960
Thu, 20 Apr 199511.810
Wed, 19 Apr 199511.760
Tue, 18 Apr 199511.780
Thu, 13 Apr 199511.690
Wed, 12 Apr 199511.660
Tue, 11 Apr 199511.680
Mon, 10 Apr 199511.810
Fri, 7 Apr 199511.840
Thu, 6 Apr 199511.930
Wed, 5 Apr 199511.830
Tue, 4 Apr 199511.890
Mon, 3 Apr 199511.990
Fri, 31 Mar 199511.990
Thu, 30 Mar 199511.880
Wed, 29 Mar 199511.870
Tue, 28 Mar 199511.640
Mon, 27 Mar 199511.660
Fri, 24 Mar 199511.640
Thu, 23 Mar 199511.590
Wed, 22 Mar 199511.510
Tue, 21 Mar 199511.460
Mon, 20 Mar 199511.490
Fri, 17 Mar 199511.450
Thu, 16 Mar 199511.540
Wed, 15 Mar 199511.467
Tue, 14 Mar 199511.572
Mon, 13 Mar 199511.420
Fri, 10 Mar 199511.482
Thu, 9 Mar 199511.490
Wed, 8 Mar 199511.690
Tue, 7 Mar 199511.730
Mon, 6 Mar 199511.860
Fri, 3 Mar 199511.720
Thu, 2 Mar 199511.620
Wed, 1 Mar 199511.630
Tue, 28 Feb 199511.660
Mon, 27 Feb 199511.490
Fri, 24 Feb 199511.550
Thu, 23 Feb 199511.600
Wed, 22 Feb 199511.630
Tue, 21 Feb 199511.540
Mon, 20 Feb 199511.560
Fri, 17 Feb 199511.600
Thu, 16 Feb 199511.560
Wed, 15 Feb 199511.500
Tue, 14 Feb 199511.530
Mon, 13 Feb 199511.590
Fri, 10 Feb 199511.570
Thu, 9 Feb 199511.620
Wed, 8 Feb 199511.630
Tue, 7 Feb 199511.600
Mon, 6 Feb 199511.670
Fri, 3 Feb 199511.770
Thu, 2 Feb 199511.790
Wed, 1 Feb 199511.840
Tue, 31 Jan 199511.840
Mon, 30 Jan 199511.820
Fri, 27 Jan 199511.920
Thu, 26 Jan 199511.930
Wed, 25 Jan 199511.880
Tue, 24 Jan 199511.890
Mon, 23 Jan 199511.780
Fri, 20 Jan 199511.780
Thu, 19 Jan 199511.770
Wed, 18 Jan 199511.690
Tue, 17 Jan 199511.720
Mon, 16 Jan 199511.700
Fri, 13 Jan 199511.780
Thu, 12 Jan 199511.670
Wed, 11 Jan 199511.750
Tue, 10 Jan 199511.670
Mon, 9 Jan 199511.700
Thu, 5 Jan 199511.640
Wed, 4 Jan 199511.627
Tue, 3 Jan 199511.655
Mon, 2 Jan 199511.648

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"