1. Central bank exchange rates
  2. Sveriges Riksbank
  3. GBP
  4. 1996

Sveriges Riksbank GBP rates in 1996

Average 1 GBP = 10.461 SEK

The mean of all 251 publications in 1996, ranging from 10.090 to 11.600 SEK.

10.0010.5011.0011.50Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GBP in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 199611.600
Fri, 27 Dec 199611.478
Mon, 23 Dec 199611.410
Fri, 20 Dec 199611.423
Thu, 19 Dec 199611.482
Wed, 18 Dec 199611.395
Tue, 17 Dec 199611.333
Mon, 16 Dec 199611.323
Fri, 13 Dec 199611.282
Thu, 12 Dec 199611.225
Wed, 11 Dec 199611.252
Tue, 10 Dec 199611.333
Mon, 9 Dec 199611.223
Fri, 6 Dec 199611.120
Thu, 5 Dec 199611.188
Wed, 4 Dec 199611.153
Tue, 3 Dec 199611.372
Mon, 2 Dec 199611.323
Fri, 29 Nov 199611.255
Thu, 28 Nov 199611.193
Wed, 27 Nov 199611.188
Tue, 26 Nov 199611.145
Mon, 25 Nov 199611.153
Fri, 22 Nov 199611.170
Thu, 21 Nov 199611.105
Wed, 20 Nov 199611.105
Tue, 19 Nov 199611.040
Mon, 18 Nov 199611.005
Fri, 15 Nov 199611.022
Thu, 14 Nov 199610.993
Wed, 13 Nov 199610.905
Tue, 12 Nov 199610.900
Mon, 11 Nov 199610.903
Fri, 8 Nov 199610.950
Thu, 7 Nov 199610.843
Wed, 6 Nov 199610.925
Tue, 5 Nov 199610.920
Mon, 4 Nov 199610.780
Fri, 1 Nov 199610.785
Thu, 31 Oct 199610.677
Wed, 30 Oct 199610.580
Tue, 29 Oct 199610.575
Mon, 28 Oct 199610.600
Fri, 25 Oct 199610.495
Thu, 24 Oct 199610.498
Wed, 23 Oct 199610.515
Tue, 22 Oct 199610.512
Mon, 21 Oct 199610.555
Fri, 18 Oct 199610.533
Thu, 17 Oct 199610.515
Wed, 16 Oct 199610.495
Tue, 15 Oct 199610.433
Mon, 14 Oct 199610.395
Fri, 11 Oct 199610.367
Thu, 10 Oct 199610.312
Wed, 9 Oct 199610.265
Tue, 8 Oct 199610.320
Mon, 7 Oct 199610.325
Fri, 4 Oct 199610.355
Thu, 3 Oct 199610.365
Wed, 2 Oct 199610.335
Tue, 1 Oct 199610.375
Mon, 30 Sep 199610.350
Fri, 27 Sep 199610.370
Thu, 26 Sep 199610.335
Wed, 25 Sep 199610.243
Tue, 24 Sep 199610.265
Mon, 23 Sep 199610.275
Fri, 20 Sep 199610.275
Thu, 19 Sep 199610.337
Wed, 18 Sep 199610.330
Tue, 17 Sep 199610.327
Mon, 16 Sep 199610.337
Fri, 13 Sep 199610.392
Thu, 12 Sep 199610.392
Wed, 11 Sep 199610.473
Tue, 10 Sep 199610.397
Mon, 9 Sep 199610.380
Fri, 6 Sep 199610.407
Thu, 5 Sep 199610.423
Wed, 4 Sep 199610.410
Tue, 3 Sep 199610.380
Mon, 2 Sep 199610.350
Fri, 30 Aug 199610.288
Thu, 29 Aug 199610.337
Wed, 28 Aug 199610.277
Tue, 27 Aug 199610.260
Mon, 26 Aug 199610.255
Fri, 23 Aug 199610.265
Thu, 22 Aug 199610.250
Wed, 21 Aug 199610.218
Tue, 20 Aug 199610.230
Mon, 19 Aug 199610.257
Fri, 16 Aug 199610.275
Thu, 15 Aug 199610.300
Wed, 14 Aug 199610.285
Tue, 13 Aug 199610.312
Mon, 12 Aug 199610.312
Fri, 9 Aug 199610.308
Thu, 8 Aug 199610.232
Wed, 7 Aug 199610.203
Tue, 6 Aug 199610.160
Mon, 5 Aug 199610.207
Fri, 2 Aug 199610.155
Thu, 1 Aug 199610.273
Wed, 31 Jul 199610.305
Tue, 30 Jul 199610.273
Mon, 29 Jul 199610.218
Fri, 26 Jul 199610.212
Thu, 25 Jul 199610.197
Wed, 24 Jul 199610.163
Tue, 23 Jul 199610.220
Mon, 22 Jul 199610.237
Fri, 19 Jul 199610.235
Thu, 18 Jul 199610.253
Wed, 17 Jul 199610.335
Tue, 16 Jul 199610.457
Mon, 15 Jul 199610.430
Fri, 12 Jul 199610.420
Thu, 11 Jul 199610.350
Wed, 10 Jul 199610.360
Tue, 9 Jul 199610.405
Mon, 8 Jul 199610.390
Fri, 5 Jul 199610.370
Thu, 4 Jul 199610.345
Wed, 3 Jul 199610.455
Tue, 2 Jul 199610.360
Mon, 1 Jul 199610.308
Fri, 28 Jun 199610.267
Thu, 27 Jun 199610.195
Wed, 26 Jun 199610.195
Tue, 25 Jun 199610.235
Mon, 24 Jun 199610.225
Thu, 20 Jun 199610.223
Wed, 19 Jun 199610.187
Tue, 18 Jun 199610.302
Mon, 17 Jun 199610.302
Fri, 14 Jun 199610.293
Thu, 13 Jun 199610.298
Wed, 12 Jun 199610.305
Tue, 11 Jun 199610.385
Mon, 10 Jun 199610.380
Fri, 7 Jun 199610.382
Thu, 6 Jun 199610.443
Wed, 5 Jun 199610.370
Tue, 4 Jun 199610.390
Mon, 3 Jun 199610.430
Fri, 31 May 199610.382
Thu, 30 May 199610.390
Wed, 29 May 199610.325
Tue, 28 May 199610.312
Fri, 24 May 199610.358
Thu, 23 May 199610.320
Wed, 22 May 199610.283
Tue, 21 May 199610.245
Mon, 20 May 199610.200
Fri, 17 May 199610.230
Wed, 15 May 199610.235
Tue, 14 May 199610.237
Mon, 13 May 199610.310
Fri, 10 May 199610.317
Thu, 9 May 199610.373
Wed, 8 May 199610.317
Tue, 7 May 199610.320
Mon, 6 May 199610.310
Fri, 3 May 199610.298
Thu, 2 May 199610.200
Tue, 30 Apr 199610.248
Mon, 29 Apr 199610.227
Fri, 26 Apr 199610.295
Thu, 25 Apr 199610.197
Wed, 24 Apr 199610.212
Tue, 23 Apr 199610.145
Mon, 22 Apr 199610.168
Fri, 19 Apr 199610.165
Thu, 18 Apr 199610.200
Wed, 17 Apr 199610.190
Tue, 16 Apr 199610.210
Mon, 15 Apr 199610.142
Fri, 12 Apr 199610.113
Thu, 11 Apr 199610.165
Wed, 10 Apr 199610.260
Tue, 9 Apr 199610.223
Thu, 4 Apr 199610.138
Wed, 3 Apr 199610.135
Tue, 2 Apr 199610.173
Mon, 1 Apr 199610.138
Fri, 29 Mar 199610.187
Thu, 28 Mar 199610.110
Wed, 27 Mar 199610.110
Tue, 26 Mar 199610.090
Mon, 25 Mar 199610.110
Fri, 22 Mar 199610.193
Thu, 21 Mar 199610.218
Wed, 20 Mar 199610.168
Tue, 19 Mar 199610.263
Mon, 18 Mar 199610.298
Fri, 15 Mar 199610.350
Thu, 14 Mar 199610.327
Wed, 13 Mar 199610.365
Tue, 12 Mar 199610.375
Mon, 11 Mar 199610.440
Fri, 8 Mar 199610.385
Thu, 7 Mar 199610.400
Wed, 6 Mar 199610.448
Tue, 5 Mar 199610.440
Mon, 4 Mar 199610.333
Fri, 1 Mar 199610.317
Thu, 29 Feb 199610.305
Wed, 28 Feb 199610.243
Tue, 27 Feb 199610.375
Mon, 26 Feb 199610.367
Fri, 23 Feb 199610.378
Thu, 22 Feb 199610.395
Wed, 21 Feb 199610.525
Tue, 20 Feb 199610.655
Mon, 19 Feb 199610.665
Fri, 16 Feb 199610.662
Thu, 15 Feb 199610.702
Wed, 14 Feb 199610.715
Tue, 13 Feb 199610.613
Mon, 12 Feb 199610.660
Fri, 9 Feb 199610.723
Thu, 8 Feb 199610.747
Wed, 7 Feb 199610.767
Tue, 6 Feb 199610.677
Mon, 5 Feb 199610.700
Fri, 2 Feb 199610.590
Thu, 1 Feb 199610.510
Wed, 31 Jan 199610.448
Tue, 30 Jan 199610.493
Mon, 29 Jan 199610.510
Fri, 26 Jan 199610.477
Thu, 25 Jan 199610.378
Wed, 24 Jan 199610.350
Tue, 23 Jan 199610.378
Mon, 22 Jan 199610.220
Fri, 19 Jan 199610.155
Thu, 18 Jan 199610.168
Wed, 17 Jan 199610.220
Tue, 16 Jan 199610.190
Mon, 15 Jan 199610.170
Fri, 12 Jan 199610.180
Thu, 11 Jan 199610.163
Wed, 10 Jan 199610.175
Tue, 9 Jan 199610.232
Mon, 8 Jan 199610.260
Fri, 5 Jan 199610.273
Thu, 4 Jan 199610.270
Wed, 3 Jan 199610.257
Tue, 2 Jan 199610.245

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=GBP \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"