Sveriges Riksbank HKD rates in 1994

Average 1 HKD = 0.98985 SEK

The mean of all 213 publications in 1994, ranging from 0.91500 to 1.04500 SEK.

Every rate of 1994

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.96500
Thu, 29 Dec 1994	0.96500
Wed, 28 Dec 1994	0.97000
Tue, 27 Dec 1994	0.96500
Fri, 23 Dec 1994	0.97000
Thu, 22 Dec 1994	0.97000
Wed, 21 Dec 1994	0.97500
Tue, 20 Dec 1994	0.97500
Mon, 19 Dec 1994	0.98000
Fri, 16 Dec 1994	0.97500
Thu, 15 Dec 1994	0.97500
Wed, 14 Dec 1994	0.98000
Tue, 13 Dec 1994	0.97500
Mon, 12 Dec 1994	0.97500
Fri, 9 Dec 1994	0.97500
Thu, 8 Dec 1994	0.96500
Wed, 7 Dec 1994	0.97000
Tue, 6 Dec 1994	0.97000
Mon, 5 Dec 1994	0.97000
Fri, 2 Dec 1994	0.97500
Thu, 1 Dec 1994	0.97500
Wed, 30 Nov 1994	0.97500
Tue, 29 Nov 1994	0.97500
Mon, 28 Nov 1994	0.96500
Fri, 25 Nov 1994	0.96500
Thu, 24 Nov 1994	0.96000
Wed, 23 Nov 1994	0.95000
Tue, 22 Nov 1994	0.95000
Mon, 21 Nov 1994	0.95000
Fri, 18 Nov 1994	0.95500
Thu, 17 Nov 1994	0.95000
Wed, 16 Nov 1994	0.95500
Tue, 15 Nov 1994	0.94500
Mon, 14 Nov 1994	0.93500
Fri, 11 Nov 1994	0.94000
Thu, 10 Nov 1994	0.94500
Wed, 9 Nov 1994	0.95000
Tue, 8 Nov 1994	0.94500
Mon, 7 Nov 1994	0.95000
Fri, 4 Nov 1994	0.95000
Thu, 3 Nov 1994	0.94500
Wed, 2 Nov 1994	0.93000
Tue, 1 Nov 1994	0.92500
Mon, 31 Oct 1994	0.93500
Fri, 28 Oct 1994	0.92500
Thu, 27 Oct 1994	0.91500
Wed, 26 Oct 1994	0.91500
Tue, 25 Oct 1994	0.91500
Mon, 24 Oct 1994	0.92500
Fri, 21 Oct 1994	0.92000
Thu, 20 Oct 1994	0.93000
Wed, 19 Oct 1994	0.93500
Tue, 18 Oct 1994	0.93400
Mon, 17 Oct 1994	0.93500
Fri, 14 Oct 1994	0.94500
Thu, 13 Oct 1994	0.96000
Wed, 12 Oct 1994	0.96000
Tue, 11 Oct 1994	0.96000
Mon, 10 Oct 1994	0.95500
Fri, 7 Oct 1994	0.95000
Thu, 6 Oct 1994	0.95500
Wed, 5 Oct 1994	0.95500
Tue, 4 Oct 1994	0.96000
Mon, 3 Oct 1994	0.97000
Fri, 30 Sep 1994	0.97000
Thu, 29 Sep 1994	0.96500
Wed, 28 Sep 1994	0.96000
Tue, 27 Sep 1994	0.97000
Mon, 26 Sep 1994	0.96500
Fri, 23 Sep 1994	0.96500
Thu, 22 Sep 1994	0.96500
Wed, 21 Sep 1994	0.96500
Tue, 20 Sep 1994	0.96500
Mon, 19 Sep 1994	0.97000
Fri, 16 Sep 1994	0.97000
Thu, 15 Sep 1994	0.97500
Wed, 14 Sep 1994	0.97000
Tue, 13 Sep 1994	0.97000
Mon, 12 Sep 1994	0.97500
Fri, 9 Sep 1994	0.99500
Thu, 8 Sep 1994	0.98500
Wed, 7 Sep 1994	0.98500
Tue, 6 Sep 1994	0.99000
Mon, 5 Sep 1994	0.99500
Fri, 2 Sep 1994	0.99500
Thu, 1 Sep 1994	1.00000
Wed, 31 Aug 1994	1.00000
Tue, 30 Aug 1994	1.00500
Mon, 29 Aug 1994	1.00000
Fri, 26 Aug 1994	0.98500
Thu, 25 Aug 1994	0.99500
Wed, 24 Aug 1994	0.99000
Tue, 23 Aug 1994	0.98000
Mon, 22 Aug 1994	0.98500
Fri, 19 Aug 1994	1.00000
Thu, 18 Aug 1994	1.02000
Wed, 17 Aug 1994	1.02000
Tue, 16 Aug 1994	1.00500
Mon, 15 Aug 1994	1.00500
Fri, 12 Aug 1994	1.01000
Thu, 11 Aug 1994	1.01000
Wed, 10 Aug 1994	1.01000
Tue, 9 Aug 1994	1.00500
Mon, 8 Aug 1994	1.00000
Fri, 5 Aug 1994	1.01000
Thu, 4 Aug 1994	0.99500
Wed, 3 Aug 1994	1.00000
Tue, 2 Aug 1994	1.00500
Mon, 1 Aug 1994	1.00000
Fri, 29 Jul 1994	1.00500
Thu, 28 Jul 1994	1.00500
Wed, 27 Jul 1994	1.00000
Tue, 26 Jul 1994	1.01500
Mon, 25 Jul 1994	1.01500
Fri, 22 Jul 1994	1.02000
Thu, 21 Jul 1994	1.00500
Wed, 20 Jul 1994	1.00500
Tue, 19 Jul 1994	0.99500
Mon, 18 Jul 1994	0.99500
Fri, 15 Jul 1994	1.00500
Thu, 14 Jul 1994	0.99000
Wed, 13 Jul 1994	0.97500
Tue, 12 Jul 1994	0.97500
Mon, 11 Jul 1994	1.00000
Fri, 8 Jul 1994	1.01500
Thu, 7 Jul 1994	1.02000
Wed, 6 Jul 1994	1.02000
Tue, 5 Jul 1994	1.01500
Mon, 4 Jul 1994	1.01500
Fri, 1 Jul 1994	1.01000
Thu, 30 Jun 1994	0.99000
Wed, 29 Jun 1994	0.98500
Tue, 28 Jun 1994	0.98500
Mon, 27 Jun 1994	0.98500
Thu, 23 Jun 1994	0.99500
Wed, 22 Jun 1994	0.99500
Tue, 21 Jun 1994	1.00000
Mon, 20 Jun 1994	1.00500
Fri, 17 Jun 1994	1.02000
Thu, 16 Jun 1994	1.02000
Wed, 15 Jun 1994	1.02500
Tue, 14 Jun 1994	1.02500
Mon, 13 Jun 1994	1.01500
Fri, 10 Jun 1994	1.02000
Thu, 9 Jun 1994	1.02500
Wed, 8 Jun 1994	1.02500
Tue, 7 Jun 1994	1.02500
Mon, 6 Jun 1994	1.02500
Fri, 3 Jun 1994	1.02000
Thu, 2 Jun 1994	1.01500
Wed, 1 Jun 1994	1.01000
Tue, 31 May 1994	1.01000
Mon, 30 May 1994	1.00000
Fri, 27 May 1994	1.00000
Thu, 26 May 1994	1.00500
Wed, 25 May 1994	1.00500
Tue, 24 May 1994	0.99500
Fri, 20 May 1994	0.99500
Thu, 19 May 1994	1.00000
Wed, 18 May 1994	1.00500
Tue, 17 May 1994	1.01000
Mon, 16 May 1994	1.01000
Fri, 13 May 1994	1.00500
Wed, 11 May 1994	1.00500
Tue, 10 May 1994	0.99500
Mon, 9 May 1994	0.99500
Fri, 6 May 1994	1.00000
Thu, 5 May 1994	1.00000
Wed, 4 May 1994	0.98000
Tue, 3 May 1994	0.99000
Mon, 2 May 1994	0.99000
Fri, 29 Apr 1994	1.00000
Thu, 28 Apr 1994	1.00500
Wed, 27 Apr 1994	1.01000
Tue, 26 Apr 1994	1.01500
Mon, 25 Apr 1994	1.02000
Fri, 22 Apr 1994	1.02000
Thu, 21 Apr 1994	1.02000
Wed, 20 Apr 1994	1.02500
Tue, 19 Apr 1994	1.02500
Mon, 18 Apr 1994	1.02500
Fri, 15 Apr 1994	1.02500
Thu, 14 Apr 1994	1.02500
Wed, 13 Apr 1994	1.02000
Tue, 12 Apr 1994	1.02000
Mon, 11 Apr 1994	1.01500
Fri, 8 Apr 1994	1.02000
Thu, 7 Apr 1994	1.03000
Wed, 6 Apr 1994	1.03500
Tue, 5 Apr 1994	1.03000
Thu, 31 Mar 1994	1.01500
Wed, 30 Mar 1994	1.02500
Tue, 29 Mar 1994	1.02000
Mon, 28 Mar 1994	1.02000
Fri, 25 Mar 1994	1.01500
Thu, 24 Mar 1994	1.02000
Wed, 23 Mar 1994	1.01500
Tue, 22 Mar 1994	1.02000
Mon, 21 Mar 1994	1.02000
Fri, 18 Mar 1994	1.02000
Thu, 17 Mar 1994	1.01500
Wed, 16 Mar 1994	1.02000
Tue, 15 Mar 1994	1.01500
Mon, 14 Mar 1994	1.01500
Fri, 11 Mar 1994	1.02000
Thu, 10 Mar 1994	1.03000
Wed, 9 Mar 1994	1.04000
Tue, 8 Mar 1994	1.03500
Mon, 7 Mar 1994	1.04000
Fri, 4 Mar 1994	1.03500
Thu, 3 Mar 1994	1.03500
Wed, 2 Mar 1994	1.04500
Tue, 1 Mar 1994	1.03500

Monthly averages

March		1.02478
April		1.02026
May		0.99975
June		1.01000
July		1.00476
August		1.00152
September		0.97568
October		0.94067
November		0.95045
December		0.97214

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"