1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2011

Sveriges Riksbank HKD rates in 2011

Average 1 HKD = 0.83456 SEK

The mean of all 253 publications in 2011, ranging from 0.77250 to 0.89630 SEK.

0.800.850.90Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.89110
Thu, 29 Dec 20110.89090
Wed, 28 Dec 20110.88000
Tue, 27 Dec 20110.88000
Fri, 23 Dec 20110.88140
Thu, 22 Dec 20110.88120
Wed, 21 Dec 20110.87640
Tue, 20 Dec 20110.88800
Mon, 19 Dec 20110.88830
Fri, 16 Dec 20110.89460
Thu, 15 Dec 20110.89620
Wed, 14 Dec 20110.89630
Tue, 13 Dec 20110.88160
Mon, 12 Dec 20110.87330
Fri, 9 Dec 20110.87380
Thu, 8 Dec 20110.86440
Wed, 7 Dec 20110.86400
Tue, 6 Dec 20110.87100
Mon, 5 Dec 20110.86710
Fri, 2 Dec 20110.86950
Thu, 1 Dec 20110.87400
Wed, 30 Nov 20110.88940
Tue, 29 Nov 20110.89080
Mon, 28 Nov 20110.89260
Fri, 25 Nov 20110.89380
Thu, 24 Nov 20110.88540
Wed, 23 Nov 20110.88000
Tue, 22 Nov 20110.87180
Mon, 21 Nov 20110.87340
Fri, 18 Nov 20110.87200
Thu, 17 Nov 20110.87320
Wed, 16 Nov 20110.86980
Tue, 15 Nov 20110.86310
Mon, 14 Nov 20110.85130
Fri, 11 Nov 20110.85590
Thu, 10 Nov 20110.86230
Wed, 9 Nov 20110.84350
Tue, 8 Nov 20110.84650
Mon, 7 Nov 20110.85310
Fri, 4 Nov 20110.84750
Thu, 3 Nov 20110.85510
Wed, 2 Nov 20110.84810
Tue, 1 Nov 20110.84930
Mon, 31 Oct 20110.82930
Fri, 28 Oct 20110.81900
Thu, 27 Oct 20110.83230
Wed, 26 Oct 20110.84190
Tue, 25 Oct 20110.84240
Mon, 24 Oct 20110.84150
Fri, 21 Oct 20110.85190
Thu, 20 Oct 20110.85560
Wed, 19 Oct 20110.84930
Tue, 18 Oct 20110.86100
Mon, 17 Oct 20110.84550
Fri, 14 Oct 20110.85640
Thu, 13 Oct 20110.84710
Wed, 12 Oct 20110.85910
Tue, 11 Oct 20110.85560
Mon, 10 Oct 20110.86930
Fri, 7 Oct 20110.87320
Thu, 6 Oct 20110.88180
Wed, 5 Oct 20110.88160
Tue, 4 Oct 20110.88980
Mon, 3 Oct 20110.88640
Fri, 30 Sep 20110.88010
Thu, 29 Sep 20110.87040
Wed, 28 Sep 20110.86460
Tue, 27 Sep 20110.87390
Mon, 26 Sep 20110.88820
Fri, 23 Sep 20110.87830
Thu, 22 Sep 20110.87280
Wed, 21 Sep 20110.85330
Tue, 20 Sep 20110.86000
Mon, 19 Sep 20110.85900
Fri, 16 Sep 20110.85130
Thu, 15 Sep 20110.86200
Wed, 14 Sep 20110.86120
Tue, 13 Sep 20110.85940
Mon, 12 Sep 20110.84670
Fri, 9 Sep 20110.82450
Thu, 8 Sep 20110.81740
Wed, 7 Sep 20110.82100
Tue, 6 Sep 20110.82950
Mon, 5 Sep 20110.82710
Fri, 2 Sep 20110.82630
Thu, 1 Sep 20110.81850
Wed, 31 Aug 20110.81500
Tue, 30 Aug 20110.81070
Mon, 29 Aug 20110.80460
Fri, 26 Aug 20110.80960
Thu, 25 Aug 20110.80910
Wed, 24 Aug 20110.81380
Tue, 23 Aug 20110.81140
Mon, 22 Aug 20110.81980
Fri, 19 Aug 20110.82930
Thu, 18 Aug 20110.81500
Wed, 17 Aug 20110.82190
Tue, 16 Aug 20110.82770
Mon, 15 Aug 20110.83020
Fri, 12 Aug 20110.83930
Thu, 11 Aug 20110.83640
Wed, 10 Aug 20110.82550
Tue, 9 Aug 20110.82910
Mon, 8 Aug 20110.82500
Fri, 5 Aug 20110.83560
Thu, 4 Aug 20110.81830
Wed, 3 Aug 20110.82010
Tue, 2 Aug 20110.81520
Mon, 1 Aug 20110.80580
Fri, 29 Jul 20110.81720
Thu, 28 Jul 20110.81280
Wed, 27 Jul 20110.80360
Tue, 26 Jul 20110.80540
Mon, 25 Jul 20110.81580
Fri, 22 Jul 20110.80550
Thu, 21 Jul 20110.82200
Wed, 20 Jul 20110.83300
Tue, 19 Jul 20110.83620
Mon, 18 Jul 20110.84550
Fri, 15 Jul 20110.83830
Thu, 14 Jul 20110.83120
Wed, 13 Jul 20110.83970
Tue, 12 Jul 20110.85500
Mon, 11 Jul 20110.82760
Fri, 8 Jul 20110.81390
Thu, 7 Jul 20110.81700
Wed, 6 Jul 20110.80920
Tue, 5 Jul 20110.80590
Mon, 4 Jul 20110.80350
Fri, 1 Jul 20110.80990
Thu, 30 Jun 20110.81060
Wed, 29 Jun 20110.82420
Tue, 28 Jun 20110.83010
Mon, 27 Jun 20110.83610
Thu, 23 Jun 20110.82430
Wed, 22 Jun 20110.81610
Tue, 21 Jun 20110.82060
Mon, 20 Jun 20110.82820
Fri, 17 Jun 20110.83250
Thu, 16 Jun 20110.83500
Wed, 15 Jun 20110.81500
Tue, 14 Jun 20110.81000
Mon, 13 Jun 20110.81500
Fri, 10 Jun 20110.80750
Thu, 9 Jun 20110.79250
Wed, 8 Jun 20110.79000
Tue, 7 Jun 20110.79000
Fri, 3 Jun 20110.80000
Wed, 1 Jun 20110.79000
Tue, 31 May 20110.79250
Mon, 30 May 20110.80000
Fri, 27 May 20110.80250
Thu, 26 May 20110.80750
Wed, 25 May 20110.82000
Tue, 24 May 20110.81500
Mon, 23 May 20110.82000
Fri, 20 May 20110.80500
Thu, 19 May 20110.81250
Wed, 18 May 20110.81000
Tue, 17 May 20110.81750
Mon, 16 May 20110.82000
Fri, 13 May 20110.80750
Thu, 12 May 20110.81250
Wed, 11 May 20110.80250
Tue, 10 May 20110.80500
Mon, 9 May 20110.80250
Fri, 6 May 20110.79750
Thu, 5 May 20110.78000
Wed, 4 May 20110.77750
Tue, 3 May 20110.77500
Mon, 2 May 20110.77750
Fri, 29 Apr 20110.77250
Thu, 28 Apr 20110.77750
Wed, 27 Apr 20110.78250
Tue, 26 Apr 20110.78500
Thu, 21 Apr 20110.78250
Wed, 20 Apr 20110.79500
Tue, 19 Apr 20110.80750
Mon, 18 Apr 20110.80250
Fri, 15 Apr 20110.79500
Thu, 14 Apr 20110.80000
Wed, 13 Apr 20110.80500
Tue, 12 Apr 20110.81000
Mon, 11 Apr 20110.80000
Fri, 8 Apr 20110.80500
Thu, 7 Apr 20110.81750
Wed, 6 Apr 20110.81000
Tue, 5 Apr 20110.81500
Mon, 4 Apr 20110.81250
Fri, 1 Apr 20110.81250
Thu, 31 Mar 20110.81000
Wed, 30 Mar 20110.81500
Tue, 29 Mar 20110.81500
Mon, 28 Mar 20110.82250
Fri, 25 Mar 20110.81250
Thu, 24 Mar 20110.81250
Wed, 23 Mar 20110.80750
Tue, 22 Mar 20110.80250
Mon, 21 Mar 20110.80500
Fri, 18 Mar 20110.81750
Thu, 17 Mar 20110.82750
Wed, 16 Mar 20110.82250
Tue, 15 Mar 20110.82250
Mon, 14 Mar 20110.81750
Fri, 11 Mar 20110.82000
Thu, 10 Mar 20110.82000
Wed, 9 Mar 20110.81750
Tue, 8 Mar 20110.81750
Mon, 7 Mar 20110.81750
Fri, 4 Mar 20110.81000
Thu, 3 Mar 20110.81000
Wed, 2 Mar 20110.81250
Tue, 1 Mar 20110.81000
Mon, 28 Feb 20110.82250
Fri, 25 Feb 20110.81750
Thu, 24 Feb 20110.82500
Wed, 23 Feb 20110.82250
Tue, 22 Feb 20110.83750
Mon, 21 Feb 20110.82250
Fri, 18 Feb 20110.82500
Thu, 17 Feb 20110.82750
Wed, 16 Feb 20110.82750
Tue, 15 Feb 20110.83250
Mon, 14 Feb 20110.83750
Fri, 11 Feb 20110.83500
Thu, 10 Feb 20110.83000
Wed, 9 Feb 20110.82750
Tue, 8 Feb 20110.82750
Mon, 7 Feb 20110.83000
Fri, 4 Feb 20110.83000
Thu, 3 Feb 20110.82500
Wed, 2 Feb 20110.82000
Tue, 1 Feb 20110.82500
Mon, 31 Jan 20110.83750
Fri, 28 Jan 20110.83000
Thu, 27 Jan 20110.83000
Wed, 26 Jan 20110.83500
Tue, 25 Jan 20110.84000
Mon, 24 Jan 20110.84750
Fri, 21 Jan 20110.85250
Thu, 20 Jan 20110.85250
Wed, 19 Jan 20110.85250
Tue, 18 Jan 20110.85500
Mon, 17 Jan 20110.86250
Fri, 14 Jan 20110.86000
Thu, 13 Jan 20110.86750
Wed, 12 Jan 20110.87750
Tue, 11 Jan 20110.88250
Mon, 10 Jan 20110.89000
Fri, 7 Jan 20110.88250
Wed, 5 Jan 20110.86750
Tue, 4 Jan 20110.86250
Mon, 3 Jan 20110.86750

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"