Sveriges Riksbank HKD rates in 2002

Average 1 HKD = 1.2468 SEK

The mean of all 250 publications in 2002, ranging from 1.1300 to 1.3750 SEK.

Every rate of 2002

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	1.1325
Fri, 27 Dec 2002	1.1300
Mon, 23 Dec 2002	1.1350
Fri, 20 Dec 2002	1.1375
Thu, 19 Dec 2002	1.1375
Wed, 18 Dec 2002	1.1375
Tue, 17 Dec 2002	1.1300
Mon, 16 Dec 2002	1.1450
Fri, 13 Dec 2002	1.1425
Thu, 12 Dec 2002	1.1525
Wed, 11 Dec 2002	1.1550
Tue, 10 Dec 2002	1.1550
Mon, 9 Dec 2002	1.1525
Fri, 6 Dec 2002	1.1600
Thu, 5 Dec 2002	1.1625
Wed, 4 Dec 2002	1.1600
Tue, 3 Dec 2002	1.1600
Mon, 2 Dec 2002	1.1625
Fri, 29 Nov 2002	1.1700
Thu, 28 Nov 2002	1.1750
Wed, 27 Nov 2002	1.1700
Tue, 26 Nov 2002	1.1700
Mon, 25 Nov 2002	1.1600
Fri, 22 Nov 2002	1.1475
Thu, 21 Nov 2002	1.1600
Wed, 20 Nov 2002	1.1600
Tue, 19 Nov 2002	1.1500
Mon, 18 Nov 2002	1.1525
Fri, 15 Nov 2002	1.1600
Thu, 14 Nov 2002	1.1575
Wed, 13 Nov 2002	1.1525
Tue, 12 Nov 2002	1.1525
Mon, 11 Nov 2002	1.1525
Fri, 8 Nov 2002	1.1625
Thu, 7 Nov 2002	1.1675
Wed, 6 Nov 2002	1.1750
Tue, 5 Nov 2002	1.1700
Mon, 4 Nov 2002	1.1725
Fri, 1 Nov 2002	1.1750
Thu, 31 Oct 2002	1.1800
Wed, 30 Oct 2002	1.1850
Tue, 29 Oct 2002	1.1850
Mon, 28 Oct 2002	1.1975
Fri, 25 Oct 2002	1.1975
Thu, 24 Oct 2002	1.2000
Wed, 23 Oct 2002	1.2000
Tue, 22 Oct 2002	1.2000
Mon, 21 Oct 2002	1.1950
Fri, 18 Oct 2002	1.2050
Thu, 17 Oct 2002	1.1925
Wed, 16 Oct 2002	1.1825
Tue, 15 Oct 2002	1.1800
Mon, 14 Oct 2002	1.1825
Fri, 11 Oct 2002	1.1875
Thu, 10 Oct 2002	1.1925
Wed, 9 Oct 2002	1.2000
Tue, 8 Oct 2002	1.1875
Mon, 7 Oct 2002	1.1925
Fri, 4 Oct 2002	1.1800
Thu, 3 Oct 2002	1.1800
Wed, 2 Oct 2002	1.1800
Tue, 1 Oct 2002	1.1850
Mon, 30 Sep 2002	1.1900
Fri, 27 Sep 2002	1.2025
Thu, 26 Sep 2002	1.1950
Wed, 25 Sep 2002	1.1925
Tue, 24 Sep 2002	1.1925
Mon, 23 Sep 2002	1.1800
Fri, 20 Sep 2002	1.1825
Thu, 19 Sep 2002	1.1900
Wed, 18 Sep 2002	1.2050
Tue, 17 Sep 2002	1.2050
Mon, 16 Sep 2002	1.2100
Fri, 13 Sep 2002	1.2075
Thu, 12 Sep 2002	1.2025
Wed, 11 Sep 2002	1.2050
Tue, 10 Sep 2002	1.2025
Mon, 9 Sep 2002	1.2000
Fri, 6 Sep 2002	1.1975
Thu, 5 Sep 2002	1.1950
Wed, 4 Sep 2002	1.2050
Tue, 3 Sep 2002	1.2075
Mon, 2 Sep 2002	1.2050
Fri, 30 Aug 2002	1.1925
Thu, 29 Aug 2002	1.1900
Wed, 28 Aug 2002	1.1950
Tue, 27 Aug 2002	1.2000
Mon, 26 Aug 2002	1.2100
Fri, 23 Aug 2002	1.2175
Thu, 22 Aug 2002	1.2000
Wed, 21 Aug 2002	1.1975
Tue, 20 Aug 2002	1.2050
Mon, 19 Aug 2002	1.2000
Fri, 16 Aug 2002	1.2100
Thu, 15 Aug 2002	1.2125
Wed, 14 Aug 2002	1.2050
Tue, 13 Aug 2002	1.2125
Mon, 12 Aug 2002	1.2225
Fri, 9 Aug 2002	1.2275
Thu, 8 Aug 2002	1.2275
Wed, 7 Aug 2002	1.2300
Tue, 6 Aug 2002	1.2475
Mon, 5 Aug 2002	1.2325
Fri, 2 Aug 2002	1.2300
Thu, 1 Aug 2002	1.2225
Wed, 31 Jul 2002	1.2075
Tue, 30 Jul 2002	1.2075
Mon, 29 Jul 2002	1.2050
Fri, 26 Jul 2002	1.2075
Thu, 25 Jul 2002	1.2125
Wed, 24 Jul 2002	1.2325
Tue, 23 Jul 2002	1.2250
Mon, 22 Jul 2002	1.2000
Fri, 19 Jul 2002	1.1825
Thu, 18 Jul 2002	1.1800
Wed, 17 Jul 2002	1.1875
Tue, 16 Jul 2002	1.1800
Mon, 15 Jul 2002	1.1875
Fri, 12 Jul 2002	1.2000
Thu, 11 Jul 2002	1.2125
Wed, 10 Jul 2002	1.1925
Tue, 9 Jul 2002	1.1900
Mon, 8 Jul 2002	1.1900
Fri, 5 Jul 2002	1.2025
Thu, 4 Jul 2002	1.1950
Wed, 3 Jul 2002	1.1875
Tue, 2 Jul 2002	1.1850
Mon, 1 Jul 2002	1.1700
Fri, 28 Jun 2002	1.1750
Thu, 27 Jun 2002	1.1850
Wed, 26 Jun 2002	1.1775
Tue, 25 Jun 2002	1.1925
Mon, 24 Jun 2002	1.1950
Thu, 20 Jun 2002	1.2150
Wed, 19 Jun 2002	1.2200
Tue, 18 Jun 2002	1.2300
Mon, 17 Jun 2002	1.2350
Fri, 14 Jun 2002	1.2450
Thu, 13 Jun 2002	1.2425
Wed, 12 Jun 2002	1.2400
Tue, 11 Jun 2002	1.2450
Mon, 10 Jun 2002	1.2525
Fri, 7 Jun 2002	1.2450
Thu, 6 Jun 2002	1.2500
Wed, 5 Jun 2002	1.2475
Tue, 4 Jun 2002	1.2425
Mon, 3 Jun 2002	1.2500
Fri, 31 May 2002	1.2475
Thu, 30 May 2002	1.2475
Wed, 29 May 2002	1.2625
Tue, 28 May 2002	1.2700
Mon, 27 May 2002	1.2750
Fri, 24 May 2002	1.2700
Thu, 23 May 2002	1.2675
Wed, 22 May 2002	1.2750
Tue, 21 May 2002	1.2825
Fri, 17 May 2002	1.2900
Thu, 16 May 2002	1.3000
Wed, 15 May 2002	1.3075
Tue, 14 May 2002	1.3175
Mon, 13 May 2002	1.3075
Fri, 10 May 2002	1.3100
Wed, 8 May 2002	1.3175
Tue, 7 May 2002	1.3075
Mon, 6 May 2002	1.3025
Fri, 3 May 2002	1.3125
Thu, 2 May 2002	1.3125
Tue, 30 Apr 2002	1.3100
Mon, 29 Apr 2002	1.3150
Fri, 26 Apr 2002	1.3150
Thu, 25 Apr 2002	1.3200
Wed, 24 Apr 2002	1.3250
Tue, 23 Apr 2002	1.3275
Mon, 22 Apr 2002	1.3275
Fri, 19 Apr 2002	1.3225
Thu, 18 Apr 2002	1.3175
Wed, 17 Apr 2002	1.3275
Tue, 16 Apr 2002	1.3300
Mon, 15 Apr 2002	1.3200
Fri, 12 Apr 2002	1.3250
Thu, 11 Apr 2002	1.3250
Wed, 10 Apr 2002	1.3250
Tue, 9 Apr 2002	1.3300
Mon, 8 Apr 2002	1.3200
Fri, 5 Apr 2002	1.3175
Thu, 4 Apr 2002	1.3200
Wed, 3 Apr 2002	1.3200
Tue, 2 Apr 2002	1.3175
Thu, 28 Mar 2002	1.3250
Wed, 27 Mar 2002	1.3200
Tue, 26 Mar 2002	1.3200
Mon, 25 Mar 2002	1.3200
Fri, 22 Mar 2002	1.3100
Thu, 21 Mar 2002	1.3075
Wed, 20 Mar 2002	1.3175
Tue, 19 Mar 2002	1.3175
Mon, 18 Mar 2002	1.3275
Fri, 15 Mar 2002	1.3250
Thu, 14 Mar 2002	1.3325
Wed, 13 Mar 2002	1.3375
Tue, 12 Mar 2002	1.3300
Mon, 11 Mar 2002	1.3275
Fri, 8 Mar 2002	1.3225
Thu, 7 Mar 2002	1.3225
Wed, 6 Mar 2002	1.3300
Tue, 5 Mar 2002	1.3350
Mon, 4 Mar 2002	1.3450
Fri, 1 Mar 2002	1.3425
Thu, 28 Feb 2002	1.3450
Wed, 27 Feb 2002	1.3475
Tue, 26 Feb 2002	1.3375
Mon, 25 Feb 2002	1.3400
Fri, 22 Feb 2002	1.3500
Thu, 21 Feb 2002	1.3475
Wed, 20 Feb 2002	1.3475
Tue, 19 Feb 2002	1.3600
Mon, 18 Feb 2002	1.3475
Fri, 15 Feb 2002	1.3525
Thu, 14 Feb 2002	1.3550
Wed, 13 Feb 2002	1.3550
Tue, 12 Feb 2002	1.3500
Mon, 11 Feb 2002	1.3575
Fri, 8 Feb 2002	1.3575
Thu, 7 Feb 2002	1.3625
Wed, 6 Feb 2002	1.3650
Tue, 5 Feb 2002	1.3625
Mon, 4 Feb 2002	1.3700
Fri, 1 Feb 2002	1.3675
Thu, 31 Jan 2002	1.3625
Wed, 30 Jan 2002	1.3725
Tue, 29 Jan 2002	1.3750
Mon, 28 Jan 2002	1.3675
Fri, 25 Jan 2002	1.3500
Thu, 24 Jan 2002	1.3475
Wed, 23 Jan 2002	1.3425
Tue, 22 Jan 2002	1.3400
Mon, 21 Jan 2002	1.3350
Fri, 18 Jan 2002	1.3475
Thu, 17 Jan 2002	1.3425
Wed, 16 Jan 2002	1.3375
Tue, 15 Jan 2002	1.3325
Mon, 14 Jan 2002	1.3200
Fri, 11 Jan 2002	1.3175
Thu, 10 Jan 2002	1.3275
Wed, 9 Jan 2002	1.3325
Tue, 8 Jan 2002	1.3300
Mon, 7 Jan 2002	1.3100
Fri, 4 Jan 2002	1.3200
Thu, 3 Jan 2002	1.3175
Wed, 2 Jan 2002	1.3225

Monthly averages

January		1.3386
February		1.3539
March		1.3257
April		1.3218
May		1.2891
June		1.2255
July		1.1974
August		1.2131
September		1.1987
October		1.1899
November		1.1625
December		1.1471

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"