1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2016

Sveriges Riksbank HKD rates in 2016

Average 1 HKD = 1.1030 SEK

The mean of all 253 publications in 2016, ranging from 1.0208 to 1.2092 SEK.

1.101.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.1731
Thu, 29 Dec 20161.1813
Wed, 28 Dec 20161.1887
Tue, 27 Dec 20161.1879
Fri, 23 Dec 20161.1888
Thu, 22 Dec 20161.1867
Wed, 21 Dec 20161.2015
Tue, 20 Dec 20161.2073
Mon, 19 Dec 20161.2026
Fri, 16 Dec 20161.2092
Thu, 15 Dec 20161.1974
Wed, 14 Dec 20161.1818
Tue, 13 Dec 20161.1806
Mon, 12 Dec 20161.1843
Fri, 9 Dec 20161.1789
Thu, 8 Dec 20161.1689
Wed, 7 Dec 20161.1750
Tue, 6 Dec 20161.1757
Mon, 5 Dec 20161.1855
Fri, 2 Dec 20161.1891
Thu, 1 Dec 20161.1915
Wed, 30 Nov 20161.1811
Tue, 29 Nov 20161.1868
Mon, 28 Nov 20161.1840
Fri, 25 Nov 20161.1895
Thu, 24 Nov 20161.1963
Wed, 23 Nov 20161.1890
Tue, 22 Nov 20161.1874
Mon, 21 Nov 20161.1894
Fri, 18 Nov 20161.1952
Thu, 17 Nov 20161.1841
Wed, 16 Nov 20161.1837
Tue, 15 Nov 20161.1729
Mon, 14 Nov 20161.1783
Fri, 11 Nov 20161.1712
Thu, 10 Nov 20161.1664
Wed, 9 Nov 20161.1580
Tue, 8 Nov 20161.1615
Mon, 7 Nov 20161.1610
Fri, 4 Nov 20161.1544
Thu, 3 Nov 20161.1481
Wed, 2 Nov 20161.1518
Tue, 1 Nov 20161.1595
Mon, 31 Oct 20161.1602
Fri, 28 Oct 20161.1654
Thu, 27 Oct 20161.1475
Wed, 26 Oct 20161.1499
Tue, 25 Oct 20161.1499
Mon, 24 Oct 20161.1486
Fri, 21 Oct 20161.1472
Thu, 20 Oct 20161.1387
Wed, 19 Oct 20161.1373
Tue, 18 Oct 20161.1345
Mon, 17 Oct 20161.1378
Fri, 14 Oct 20161.1362
Thu, 13 Oct 20161.1426
Wed, 12 Oct 20161.1374
Tue, 11 Oct 20161.1230
Mon, 10 Oct 20161.1169
Fri, 7 Oct 20161.1167
Thu, 6 Oct 20161.1092
Wed, 5 Oct 20161.1048
Tue, 4 Oct 20161.1082
Mon, 3 Oct 20161.1047
Fri, 30 Sep 20161.1114
Thu, 29 Sep 20161.1050
Wed, 28 Sep 20161.1084
Tue, 27 Sep 20161.0992
Mon, 26 Sep 20161.1022
Fri, 23 Sep 20161.1010
Thu, 22 Sep 20161.0993
Wed, 21 Sep 20161.1093
Tue, 20 Sep 20161.1016
Mon, 19 Sep 20161.1044
Fri, 16 Sep 20161.0942
Thu, 15 Sep 20161.0986
Wed, 14 Sep 20161.0971
Tue, 13 Sep 20161.0961
Mon, 12 Sep 20161.0944
Fri, 9 Sep 20161.0886
Thu, 8 Sep 20161.0864
Wed, 7 Sep 20161.0913
Tue, 6 Sep 20161.1011
Mon, 5 Sep 20161.1033
Fri, 2 Sep 20161.1038
Thu, 1 Sep 20161.1078
Wed, 31 Aug 20161.1014
Tue, 30 Aug 20161.0955
Mon, 29 Aug 20161.0942
Fri, 26 Aug 20161.0830
Thu, 25 Aug 20161.0838
Wed, 24 Aug 20161.0800
Tue, 23 Aug 20161.0769
Mon, 22 Aug 20161.0857
Fri, 19 Aug 20161.0797
Thu, 18 Aug 20161.0803
Wed, 17 Aug 20161.0851
Tue, 16 Aug 20161.0868
Mon, 15 Aug 20161.0915
Fri, 12 Aug 20161.0900
Thu, 11 Aug 20161.0905
Wed, 10 Aug 20161.0976
Tue, 9 Aug 20161.1067
Mon, 8 Aug 20161.1059
Fri, 5 Aug 20161.0992
Thu, 4 Aug 20161.1029
Wed, 3 Aug 20161.0980
Tue, 2 Aug 20161.1035
Mon, 1 Aug 20161.1027
Fri, 29 Jul 20161.1112
Thu, 28 Jul 20161.1070
Wed, 27 Jul 20161.1163
Tue, 26 Jul 20161.1138
Mon, 25 Jul 20161.1172
Fri, 22 Jul 20161.1104
Thu, 21 Jul 20161.1077
Wed, 20 Jul 20161.1133
Tue, 19 Jul 20161.1039
Mon, 18 Jul 20161.1029
Fri, 15 Jul 20161.0956
Thu, 14 Jul 20161.0946
Wed, 13 Jul 20161.1043
Tue, 12 Jul 20161.0984
Mon, 11 Jul 20161.1080
Fri, 8 Jul 20161.1045
Thu, 7 Jul 20161.1028
Wed, 6 Jul 20161.0992
Tue, 5 Jul 20161.0857
Mon, 4 Jul 20161.0885
Fri, 1 Jul 20161.0918
Thu, 30 Jun 20161.0931
Wed, 29 Jun 20161.0945
Tue, 28 Jun 20161.0967
Mon, 27 Jun 20161.0960
Thu, 23 Jun 20161.0603
Wed, 22 Jun 20161.0667
Tue, 21 Jun 20161.0609
Mon, 20 Jun 20161.0614
Fri, 17 Jun 20161.0736
Thu, 16 Jun 20161.0735
Wed, 15 Jun 20161.0709
Tue, 14 Jun 20161.0682
Mon, 13 Jun 20161.0683
Fri, 10 Jun 20161.0558
Thu, 9 Jun 20161.0453
Wed, 8 Jun 20161.0448
Tue, 7 Jun 20161.0454
Fri, 3 Jun 20161.0704
Thu, 2 Jun 20161.0662
Wed, 1 Jun 20161.0723
Tue, 31 May 20161.0727
Mon, 30 May 20161.0742
Fri, 27 May 20161.0672
Thu, 26 May 20161.0693
Wed, 25 May 20161.0710
Tue, 24 May 20161.0760
Mon, 23 May 20161.0705
Fri, 20 May 20161.0731
Thu, 19 May 20161.0754
Wed, 18 May 20161.0677
Tue, 17 May 20161.0611
Mon, 16 May 20161.0604
Fri, 13 May 20161.0592
Thu, 12 May 20161.0511
Wed, 11 May 20161.0491
Tue, 10 May 20161.0490
Mon, 9 May 20161.0492
Fri, 6 May 20161.0446
Wed, 4 May 20161.0370
Tue, 3 May 20161.0208
Mon, 2 May 20161.0337
Fri, 29 Apr 20161.0364
Thu, 28 Apr 20161.0381
Wed, 27 Apr 20161.0449
Tue, 26 Apr 20161.0493
Mon, 25 Apr 20161.0496
Fri, 22 Apr 20161.0502
Thu, 21 Apr 20161.0445
Wed, 20 Apr 20161.0421
Tue, 19 Apr 20161.0444
Mon, 18 Apr 20161.0482
Fri, 15 Apr 20161.0510
Thu, 14 Apr 20161.0544
Wed, 13 Apr 20161.0434
Tue, 12 Apr 20161.0423
Mon, 11 Apr 20161.0489
Fri, 8 Apr 20161.0525
Thu, 7 Apr 20161.0492
Wed, 6 Apr 20161.0503
Tue, 5 Apr 20161.0502
Mon, 4 Apr 20161.0482
Fri, 1 Apr 20161.0480
Thu, 31 Mar 20161.0507
Wed, 30 Mar 20161.0530
Tue, 29 Mar 20161.0693
Thu, 24 Mar 20161.0683
Wed, 23 Mar 20161.0639
Tue, 22 Mar 20161.0665
Mon, 21 Mar 20161.0622
Fri, 18 Mar 20161.0584
Thu, 17 Mar 20161.0531
Wed, 16 Mar 20161.0750
Tue, 15 Mar 20161.0755
Mon, 14 Mar 20161.0775
Fri, 11 Mar 20161.0793
Thu, 10 Mar 20161.0899
Wed, 9 Mar 20161.0927
Tue, 8 Mar 20161.0913
Mon, 7 Mar 20161.0960
Fri, 4 Mar 20161.0994
Thu, 3 Mar 20161.1076
Wed, 2 Mar 20161.1076
Tue, 1 Mar 20161.1057
Mon, 29 Feb 20161.0983
Fri, 26 Feb 20161.0937
Thu, 25 Feb 20161.0922
Wed, 24 Feb 20161.0938
Tue, 23 Feb 20161.0919
Mon, 22 Feb 20161.0890
Fri, 19 Feb 20161.0867
Thu, 18 Feb 20161.0907
Wed, 17 Feb 20161.0878
Tue, 16 Feb 20161.0879
Mon, 15 Feb 20161.0839
Fri, 12 Feb 20161.0779
Thu, 11 Feb 20161.0806
Wed, 10 Feb 20161.0801
Tue, 9 Feb 20161.0868
Mon, 8 Feb 20161.0848
Fri, 5 Feb 20161.0774
Thu, 4 Feb 20161.0829
Wed, 3 Feb 20161.0983
Tue, 2 Feb 20161.0970
Mon, 1 Feb 20161.1005
Fri, 29 Jan 20161.0933
Thu, 28 Jan 20161.0929
Wed, 27 Jan 20161.0956
Tue, 26 Jan 20161.0991
Mon, 25 Jan 20161.1004
Fri, 22 Jan 20161.1011
Thu, 21 Jan 20161.0980
Wed, 20 Jan 20161.0911
Tue, 19 Jan 20161.0967
Mon, 18 Jan 20161.1031
Fri, 15 Jan 20161.0966
Thu, 14 Jan 20161.0969
Wed, 13 Jan 20161.1006
Tue, 12 Jan 20161.0983
Mon, 11 Jan 20161.0970
Fri, 8 Jan 20161.0952
Thu, 7 Jan 20161.1074
Tue, 5 Jan 20161.0981
Mon, 4 Jan 20161.0850

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"