1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2015

Sveriges Riksbank HKD rates in 2015

Average 1 HKD = 1.0881 SEK

The mean of all 251 publications in 2015, ranging from 1.0088 to 1.1407 SEK.

1.001.051.101.15Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.0777
Tue, 29 Dec 20151.0769
Mon, 28 Dec 20151.0831
Wed, 23 Dec 20151.0904
Tue, 22 Dec 20151.0955
Mon, 21 Dec 20151.1041
Fri, 18 Dec 20151.1029
Thu, 17 Dec 20151.1011
Wed, 16 Dec 20151.0957
Tue, 15 Dec 20151.0892
Mon, 14 Dec 20151.0983
Fri, 11 Dec 20151.0964
Thu, 10 Dec 20151.0873
Wed, 9 Dec 20151.0938
Tue, 8 Dec 20151.0987
Mon, 7 Dec 20151.0982
Fri, 4 Dec 20151.0991
Thu, 3 Dec 20151.1229
Wed, 2 Dec 20151.1217
Tue, 1 Dec 20151.1215
Mon, 30 Nov 20151.1264
Fri, 27 Nov 20151.1265
Thu, 26 Nov 20151.1276
Wed, 25 Nov 20151.1233
Tue, 24 Nov 20151.1256
Mon, 23 Nov 20151.1250
Fri, 20 Nov 20151.1241
Thu, 19 Nov 20151.1233
Wed, 18 Nov 20151.1264
Tue, 17 Nov 20151.1270
Mon, 16 Nov 20151.1212
Fri, 13 Nov 20151.1174
Thu, 12 Nov 20151.1208
Wed, 11 Nov 20151.1179
Tue, 10 Nov 20151.1209
Mon, 9 Nov 20151.1201
Fri, 6 Nov 20151.1148
Thu, 5 Nov 20151.1123
Wed, 4 Nov 20151.1050
Tue, 3 Nov 20151.1003
Mon, 2 Nov 20151.0987
Fri, 30 Oct 20151.0991
Thu, 29 Oct 20151.1015
Wed, 28 Oct 20151.0977
Tue, 27 Oct 20151.0976
Mon, 26 Oct 20151.0948
Fri, 23 Oct 20151.0933
Thu, 22 Oct 20151.0746
Wed, 21 Oct 20151.0713
Tue, 20 Oct 20151.0681
Mon, 19 Oct 20151.0641
Fri, 16 Oct 20151.0630
Thu, 15 Oct 20151.0470
Wed, 14 Oct 20151.0473
Tue, 13 Oct 20151.0494
Mon, 12 Oct 20151.0563
Fri, 9 Oct 20151.0607
Thu, 8 Oct 20151.0604
Wed, 7 Oct 20151.0658
Tue, 6 Oct 20151.0738
Mon, 5 Oct 20151.0734
Fri, 2 Oct 20151.0831
Thu, 1 Oct 20151.0818
Wed, 30 Sep 20151.0823
Tue, 29 Sep 20151.0887
Mon, 28 Sep 20151.0896
Fri, 25 Sep 20151.0867
Thu, 24 Sep 20151.0835
Wed, 23 Sep 20151.0839
Tue, 22 Sep 20151.0768
Mon, 21 Sep 20151.0647
Fri, 18 Sep 20151.0555
Thu, 17 Sep 20151.0664
Wed, 16 Sep 20151.0706
Tue, 15 Sep 20151.0647
Mon, 14 Sep 20151.0626
Fri, 11 Sep 20151.0728
Thu, 10 Sep 20151.0837
Wed, 9 Sep 20151.0864
Tue, 8 Sep 20151.0896
Mon, 7 Sep 20151.0910
Fri, 4 Sep 20151.0874
Thu, 3 Sep 20151.0852
Wed, 2 Sep 20151.0917
Tue, 1 Sep 20151.0884
Mon, 31 Aug 20151.0915
Fri, 28 Aug 20151.0888
Thu, 27 Aug 20151.0903
Wed, 26 Aug 20151.0815
Tue, 25 Aug 20151.0687
Mon, 24 Aug 20151.0715
Fri, 21 Aug 20151.0936
Thu, 20 Aug 20151.0996
Wed, 19 Aug 20151.0991
Tue, 18 Aug 20151.1009
Mon, 17 Aug 20151.1004
Fri, 14 Aug 20151.0924
Thu, 13 Aug 20151.1064
Wed, 12 Aug 20151.1118
Tue, 11 Aug 20151.1227
Mon, 10 Aug 20151.1303
Fri, 7 Aug 20151.1275
Thu, 6 Aug 20151.1241
Wed, 5 Aug 20151.1252
Tue, 4 Aug 20151.1159
Mon, 3 Aug 20151.1119
Fri, 31 Jul 20151.1133
Thu, 30 Jul 20151.1158
Wed, 29 Jul 20151.1099
Tue, 28 Jul 20151.1010
Mon, 27 Jul 20151.1014
Fri, 24 Jul 20151.1086
Thu, 23 Jul 20151.1062
Wed, 22 Jul 20151.1041
Tue, 21 Jul 20151.1139
Mon, 20 Jul 20151.1153
Fri, 17 Jul 20151.1025
Thu, 16 Jul 20151.1001
Wed, 15 Jul 20151.1000
Tue, 14 Jul 20151.0983
Mon, 13 Jul 20151.0850
Fri, 10 Jul 20151.0905
Thu, 9 Jul 20151.0934
Wed, 8 Jul 20151.0975
Tue, 7 Jul 20151.0951
Mon, 6 Jul 20151.0929
Fri, 3 Jul 20151.0875
Thu, 2 Jul 20151.0854
Wed, 1 Jul 20151.0710
Tue, 30 Jun 20151.0627
Mon, 29 Jun 20151.0767
Fri, 26 Jun 20151.0648
Thu, 25 Jun 20151.0624
Wed, 24 Jun 20151.0647
Tue, 23 Jun 20151.0541
Mon, 22 Jun 20151.0464
Thu, 18 Jun 20151.0427
Wed, 17 Jun 20151.0546
Tue, 16 Jun 20151.0519
Mon, 15 Jun 20151.0596
Fri, 12 Jun 20151.0620
Thu, 11 Jun 20151.0646
Wed, 10 Jun 20151.0617
Tue, 9 Jun 20151.0709
Mon, 8 Jun 20151.0803
Fri, 5 Jun 20151.0690
Thu, 4 Jun 20151.0752
Wed, 3 Jun 20151.0848
Tue, 2 Jun 20151.1027
Mon, 1 Jun 20151.1058
Fri, 29 May 20151.0937
Thu, 28 May 20151.0953
Wed, 27 May 20151.0908
Tue, 26 May 20151.0912
Mon, 25 May 20151.0837
Fri, 22 May 20151.0680
Thu, 21 May 20151.0757
Wed, 20 May 20151.0820
Tue, 19 May 20151.0705
Mon, 18 May 20151.0612
Fri, 15 May 20151.0630
Wed, 13 May 20151.0687
Tue, 12 May 20151.0664
Mon, 11 May 20151.0666
Fri, 8 May 20151.0663
Thu, 7 May 20151.0582
Wed, 6 May 20151.0718
Tue, 5 May 20151.0824
Mon, 4 May 20151.0820
Thu, 30 Apr 20151.0734
Wed, 29 Apr 20151.0974
Tue, 28 Apr 20151.1116
Mon, 27 Apr 20151.1127
Fri, 24 Apr 20151.1097
Thu, 23 Apr 20151.1289
Wed, 22 Apr 20151.1146
Tue, 21 Apr 20151.1250
Mon, 20 Apr 20151.1150
Fri, 17 Apr 20151.1060
Thu, 16 Apr 20151.1230
Wed, 15 Apr 20151.1346
Tue, 14 Apr 20151.1407
Mon, 13 Apr 20151.1393
Fri, 10 Apr 20151.1313
Thu, 9 Apr 20151.1213
Wed, 8 Apr 20151.1149
Tue, 7 Apr 20151.1029
Thu, 2 Apr 20151.1117
Wed, 1 Apr 20151.1126
Tue, 31 Mar 20151.1121
Mon, 30 Mar 20151.1120
Fri, 27 Mar 20151.1121
Thu, 26 Mar 20151.0884
Wed, 25 Mar 20151.0941
Tue, 24 Mar 20151.0947
Mon, 23 Mar 20151.1142
Fri, 20 Mar 20151.1176
Thu, 19 Mar 20151.1239
Wed, 18 Mar 20151.1172
Tue, 17 Mar 20151.1138
Mon, 16 Mar 20151.1199
Fri, 13 Mar 20151.1091
Thu, 12 Mar 20151.1005
Wed, 11 Mar 20151.1050
Tue, 10 Mar 20151.0973
Mon, 9 Mar 20151.0898
Fri, 6 Mar 20151.0760
Thu, 5 Mar 20151.0772
Wed, 4 Mar 20151.0670
Tue, 3 Mar 20151.0727
Mon, 2 Mar 20151.0758
Fri, 27 Feb 20151.0792
Thu, 26 Feb 20151.0694
Wed, 25 Feb 20151.0821
Tue, 24 Feb 20151.0849
Mon, 23 Feb 20151.0841
Fri, 20 Feb 20151.0863
Thu, 19 Feb 20151.0757
Wed, 18 Feb 20151.0760
Tue, 17 Feb 20151.0836
Mon, 16 Feb 20151.0829
Fri, 13 Feb 20151.0862
Thu, 12 Feb 20151.0835
Wed, 11 Feb 20151.0758
Tue, 10 Feb 20151.0784
Mon, 9 Feb 20151.0798
Fri, 6 Feb 20151.0650
Thu, 5 Feb 20151.0657
Wed, 4 Feb 20151.0637
Tue, 3 Feb 20151.0691
Mon, 2 Feb 20151.0638
Fri, 30 Jan 20151.0663
Thu, 29 Jan 20151.0676
Wed, 28 Jan 20151.0567
Tue, 27 Jan 20151.0678
Mon, 26 Jan 20151.0713
Fri, 23 Jan 20151.0667
Thu, 22 Jan 20151.0511
Wed, 21 Jan 20151.0529
Tue, 20 Jan 20151.0483
Mon, 19 Jan 20151.0465
Fri, 16 Jan 20151.0458
Thu, 15 Jan 20151.0416
Wed, 14 Jan 20151.0423
Tue, 13 Jan 20151.0367
Mon, 12 Jan 20151.0405
Fri, 9 Jan 20151.0364
Thu, 8 Jan 20151.0266
Wed, 7 Jan 20151.0232
Mon, 5 Jan 20151.0225
Fri, 2 Jan 20151.0088

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"