1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2017

Sveriges Riksbank HKD rates in 2017

Average 1 HKD = 1.0958 SEK

The mean of all 251 publications in 2017, ranging from 1.0145 to 1.1800 SEK.

1.051.101.15Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0534
Thu, 28 Dec 20171.0542
Wed, 27 Dec 20171.0675
Fri, 22 Dec 20171.0725
Thu, 21 Dec 20171.0728
Wed, 20 Dec 20171.0712
Tue, 19 Dec 20171.0762
Mon, 18 Dec 20171.0845
Fri, 15 Dec 20171.0793
Thu, 14 Dec 20171.0750
Wed, 13 Dec 20171.0812
Tue, 12 Dec 20171.0826
Mon, 11 Dec 20171.0849
Fri, 8 Dec 20171.0888
Thu, 7 Dec 20171.0796
Wed, 6 Dec 20171.0755
Tue, 5 Dec 20171.0786
Mon, 4 Dec 20171.0730
Fri, 1 Dec 20171.0709
Thu, 30 Nov 20171.0706
Wed, 29 Nov 20171.0691
Tue, 28 Nov 20171.0653
Mon, 27 Nov 20171.0620
Fri, 24 Nov 20171.0637
Thu, 23 Nov 20171.0670
Wed, 22 Nov 20171.0799
Tue, 21 Nov 20171.0910
Mon, 20 Nov 20171.0798
Fri, 17 Nov 20171.0769
Thu, 16 Nov 20171.0779
Wed, 15 Nov 20171.0744
Tue, 14 Nov 20171.0765
Mon, 13 Nov 20171.0741
Fri, 10 Nov 20171.0737
Thu, 9 Nov 20171.0752
Wed, 8 Nov 20171.0749
Tue, 7 Nov 20171.0794
Mon, 6 Nov 20171.0813
Fri, 3 Nov 20171.0770
Thu, 2 Nov 20171.0766
Wed, 1 Nov 20171.0731
Tue, 31 Oct 20171.0711
Mon, 30 Oct 20171.0691
Fri, 27 Oct 20171.0705
Thu, 26 Oct 20171.0514
Wed, 25 Oct 20171.0570
Tue, 24 Oct 20171.0512
Mon, 23 Oct 20171.0489
Fri, 20 Oct 20171.0453
Thu, 19 Oct 20171.0439
Wed, 18 Oct 20171.0444
Tue, 17 Oct 20171.0420
Mon, 16 Oct 20171.0410
Fri, 13 Oct 20171.0396
Thu, 12 Oct 20171.0348
Wed, 11 Oct 20171.0326
Tue, 10 Oct 20171.0383
Mon, 9 Oct 20171.0411
Fri, 6 Oct 20171.0448
Thu, 5 Oct 20171.0365
Wed, 4 Oct 20171.0390
Tue, 3 Oct 20171.0449
Mon, 2 Oct 20171.0467
Fri, 29 Sep 20171.0382
Thu, 28 Sep 20171.0441
Wed, 27 Sep 20171.0430
Tue, 26 Sep 20171.0327
Mon, 25 Sep 20171.0243
Fri, 22 Sep 20171.0185
Thu, 21 Sep 20171.0263
Wed, 20 Sep 20171.0183
Tue, 19 Sep 20171.0192
Mon, 18 Sep 20171.0202
Fri, 15 Sep 20171.0228
Thu, 14 Sep 20171.0272
Wed, 13 Sep 20171.0202
Tue, 12 Sep 20171.0219
Mon, 11 Sep 20171.0171
Fri, 8 Sep 20171.0151
Thu, 7 Sep 20171.0178
Wed, 6 Sep 20171.0173
Tue, 5 Sep 20171.0169
Mon, 4 Sep 20171.0202
Fri, 1 Sep 20171.0190
Thu, 31 Aug 20171.0188
Wed, 30 Aug 20171.0161
Tue, 29 Aug 20171.0145
Mon, 28 Aug 20171.0182
Fri, 25 Aug 20171.0331
Thu, 24 Aug 20171.0306
Wed, 23 Aug 20171.0364
Tue, 22 Aug 20171.0326
Mon, 21 Aug 20171.0373
Fri, 18 Aug 20171.0366
Thu, 17 Aug 20171.0329
Wed, 16 Aug 20171.0314
Tue, 15 Aug 20171.0362
Mon, 14 Aug 20171.0379
Fri, 11 Aug 20171.0426
Thu, 10 Aug 20171.0465
Wed, 9 Aug 20171.0462
Tue, 8 Aug 20171.0397
Mon, 7 Aug 20171.0406
Fri, 4 Aug 20171.0347
Thu, 3 Aug 20171.0369
Wed, 2 Aug 20171.0375
Tue, 1 Aug 20171.0344
Mon, 31 Jul 20171.0414
Fri, 28 Jul 20171.0472
Thu, 27 Jul 20171.0467
Wed, 26 Jul 20171.0522
Tue, 25 Jul 20171.0511
Mon, 24 Jul 20171.0561
Fri, 21 Jul 20171.0544
Thu, 20 Jul 20171.0646
Wed, 19 Jul 20171.0625
Tue, 18 Jul 20171.0593
Mon, 17 Jul 20171.0677
Fri, 14 Jul 20171.0703
Thu, 13 Jul 20171.0738
Wed, 12 Jul 20171.0754
Tue, 11 Jul 20171.0795
Mon, 10 Jul 20171.0796
Fri, 7 Jul 20171.0808
Thu, 6 Jul 20171.0865
Wed, 5 Jul 20171.0901
Tue, 4 Jul 20171.0893
Mon, 3 Jul 20171.0805
Fri, 30 Jun 20171.0849
Thu, 29 Jun 20171.0907
Wed, 28 Jun 20171.1039
Tue, 27 Jun 20171.1182
Mon, 26 Jun 20171.1170
Thu, 22 Jun 20171.1219
Wed, 21 Jun 20171.1252
Tue, 20 Jun 20171.1210
Mon, 19 Jun 20171.1167
Fri, 16 Jun 20171.1209
Thu, 15 Jun 20171.1178
Wed, 14 Jun 20171.1133
Tue, 13 Jun 20171.1189
Mon, 12 Jun 20171.1178
Fri, 9 Jun 20171.1205
Thu, 8 Jun 20171.1146
Wed, 7 Jun 20171.1146
Mon, 5 Jun 20171.1087
Fri, 2 Jun 20171.1151
Thu, 1 Jun 20171.1150
Wed, 31 May 20171.1194
Tue, 30 May 20171.1223
Mon, 29 May 20171.1157
Fri, 26 May 20171.1134
Wed, 24 May 20171.1188
Tue, 23 May 20171.1149
Mon, 22 May 20171.1199
Fri, 19 May 20171.1267
Thu, 18 May 20171.1237
Wed, 17 May 20171.1273
Tue, 16 May 20171.1288
Mon, 15 May 20171.1331
Fri, 12 May 20171.1413
Thu, 11 May 20171.1385
Wed, 10 May 20171.1403
Tue, 9 May 20171.1364
Mon, 8 May 20171.1309
Fri, 5 May 20171.1356
Thu, 4 May 20171.1363
Wed, 3 May 20171.1332
Tue, 2 May 20171.1365
Fri, 28 Apr 20171.1360
Thu, 27 Apr 20171.1267
Wed, 26 Apr 20171.1257
Tue, 25 Apr 20171.1348
Mon, 24 Apr 20171.1399
Fri, 21 Apr 20171.1545
Thu, 20 Apr 20171.1504
Wed, 19 Apr 20171.1520
Tue, 18 Apr 20171.1570
Thu, 13 Apr 20171.1552
Wed, 12 Apr 20171.1618
Tue, 11 Apr 20171.1698
Mon, 10 Apr 20171.1681
Fri, 7 Apr 20171.1601
Thu, 6 Apr 20171.1583
Wed, 5 Apr 20171.1551
Tue, 4 Apr 20171.1545
Mon, 3 Apr 20171.1476
Fri, 31 Mar 20171.1498
Thu, 30 Mar 20171.1432
Wed, 29 Mar 20171.1406
Tue, 28 Mar 20171.1310
Mon, 27 Mar 20171.1303
Fri, 24 Mar 20171.1363
Thu, 23 Mar 20171.1330
Wed, 22 Mar 20171.1350
Tue, 21 Mar 20171.1317
Mon, 20 Mar 20171.1354
Fri, 17 Mar 20171.1348
Thu, 16 Mar 20171.1426
Wed, 15 Mar 20171.1545
Tue, 14 Mar 20171.1516
Mon, 13 Mar 20171.1561
Fri, 10 Mar 20171.1629
Thu, 9 Mar 20171.1653
Wed, 8 Mar 20171.1616
Tue, 7 Mar 20171.1593
Mon, 6 Mar 20171.1570
Fri, 3 Mar 20171.1689
Thu, 2 Mar 20171.1647
Wed, 1 Mar 20171.1672
Tue, 28 Feb 20171.1647
Mon, 27 Feb 20171.1630
Fri, 24 Feb 20171.1563
Thu, 23 Feb 20171.1565
Wed, 22 Feb 20171.1599
Tue, 21 Feb 20171.1570
Mon, 20 Feb 20171.1479
Fri, 17 Feb 20171.1449
Thu, 16 Feb 20171.1475
Wed, 15 Feb 20171.1522
Tue, 14 Feb 20171.1482
Mon, 13 Feb 20171.1473
Fri, 10 Feb 20171.1493
Thu, 9 Feb 20171.1406
Wed, 8 Feb 20171.1456
Tue, 7 Feb 20171.1441
Mon, 6 Feb 20171.1327
Fri, 3 Feb 20171.1291
Thu, 2 Feb 20171.1237
Wed, 1 Feb 20171.1254
Tue, 31 Jan 20171.1363
Mon, 30 Jan 20171.1393
Fri, 27 Jan 20171.1406
Thu, 26 Jan 20171.1366
Wed, 25 Jan 20171.1404
Tue, 24 Jan 20171.1391
Mon, 23 Jan 20171.1402
Fri, 20 Jan 20171.1518
Thu, 19 Jan 20171.1527
Wed, 18 Jan 20171.1470
Tue, 17 Jan 20171.1484
Mon, 16 Jan 20171.1545
Fri, 13 Jan 20171.1516
Thu, 12 Jan 20171.1548
Wed, 11 Jan 20171.1694
Tue, 10 Jan 20171.1628
Mon, 9 Jan 20171.1693
Thu, 5 Jan 20171.1697
Wed, 4 Jan 20171.1800
Tue, 3 Jan 20171.1788
Mon, 2 Jan 20171.1725

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"