1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2009

Sveriges Riksbank HKD rates in 2009

Average 1 HKD = 0.98635 SEK

The mean of all 251 publications in 2009, ranging from 0.87500 to 1.18750 SEK.

0.901.001.101.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20090.93000
Tue, 29 Dec 20090.92750
Mon, 28 Dec 20090.93500
Wed, 23 Dec 20090.94750
Tue, 22 Dec 20090.93750
Mon, 21 Dec 20090.94000
Fri, 18 Dec 20090.93500
Thu, 17 Dec 20090.93250
Wed, 16 Dec 20090.92500
Tue, 15 Dec 20090.92500
Mon, 14 Dec 20090.92000
Fri, 11 Dec 20090.91250
Thu, 10 Dec 20090.91750
Wed, 9 Dec 20090.92000
Tue, 8 Dec 20090.91250
Mon, 7 Dec 20090.90750
Fri, 4 Dec 20090.88750
Thu, 3 Dec 20090.88000
Wed, 2 Dec 20090.89000
Tue, 1 Dec 20090.89750
Mon, 30 Nov 20090.89750
Fri, 27 Nov 20090.91000
Thu, 26 Nov 20090.89500
Wed, 25 Nov 20090.88750
Tue, 24 Nov 20090.89500
Mon, 23 Nov 20090.88750
Fri, 20 Nov 20090.89000
Thu, 19 Nov 20090.89000
Wed, 18 Nov 20090.88250
Tue, 17 Nov 20090.88250
Mon, 16 Nov 20090.88000
Fri, 13 Nov 20090.88500
Thu, 12 Nov 20090.88000
Wed, 11 Nov 20090.87750
Tue, 10 Nov 20090.88500
Mon, 9 Nov 20090.89000
Fri, 6 Nov 20090.90000
Thu, 5 Nov 20090.91250
Wed, 4 Nov 20090.91250
Tue, 3 Nov 20090.91500
Mon, 2 Nov 20090.91250
Fri, 30 Oct 20090.90500
Thu, 29 Oct 20090.90750
Wed, 28 Oct 20090.90000
Tue, 27 Oct 20090.88750
Mon, 26 Oct 20090.87500
Fri, 23 Oct 20090.88000
Thu, 22 Oct 20090.88750
Wed, 21 Oct 20090.89500
Tue, 20 Oct 20090.89250
Mon, 19 Oct 20090.89750
Fri, 16 Oct 20090.90000
Thu, 15 Oct 20090.89000
Wed, 14 Oct 20090.89500
Tue, 13 Oct 20090.90000
Mon, 12 Oct 20090.90750
Fri, 9 Oct 20090.90250
Thu, 8 Oct 20090.89750
Wed, 7 Oct 20090.90000
Tue, 6 Oct 20090.90000
Mon, 5 Oct 20090.91000
Fri, 2 Oct 20090.91250
Thu, 1 Oct 20090.89750
Wed, 30 Sep 20090.90500
Tue, 29 Sep 20090.90250
Mon, 28 Sep 20090.90500
Fri, 25 Sep 20090.89250
Thu, 24 Sep 20090.88500
Wed, 23 Sep 20090.88000
Tue, 22 Sep 20090.88250
Mon, 21 Sep 20090.89250
Fri, 18 Sep 20090.89250
Thu, 17 Sep 20090.88500
Wed, 16 Sep 20090.89250
Tue, 15 Sep 20090.90250
Mon, 14 Sep 20090.91000
Fri, 11 Sep 20090.89750
Thu, 10 Sep 20090.90500
Wed, 9 Sep 20090.91000
Tue, 8 Sep 20090.91750
Mon, 7 Sep 20090.92250
Fri, 4 Sep 20090.93000
Thu, 3 Sep 20090.93000
Wed, 2 Sep 20090.93750
Tue, 1 Sep 20090.91250
Mon, 31 Aug 20090.92000
Fri, 28 Aug 20090.91500
Thu, 27 Aug 20090.92000
Wed, 26 Aug 20090.90750
Tue, 25 Aug 20090.91500
Mon, 24 Aug 20090.90750
Fri, 21 Aug 20090.92250
Thu, 20 Aug 20090.92500
Wed, 19 Aug 20090.94000
Tue, 18 Aug 20090.93500
Mon, 17 Aug 20090.94000
Fri, 14 Aug 20090.92250
Thu, 13 Aug 20090.92250
Wed, 12 Aug 20090.94500
Tue, 11 Aug 20090.93250
Mon, 10 Aug 20090.92500
Fri, 7 Aug 20090.92250
Thu, 6 Aug 20090.92250
Wed, 5 Aug 20090.92250
Tue, 4 Aug 20090.92250
Mon, 3 Aug 20090.92750
Fri, 31 Jul 20090.95000
Thu, 30 Jul 20090.96000
Wed, 29 Jul 20090.97000
Tue, 28 Jul 20090.95000
Mon, 27 Jul 20090.95750
Fri, 24 Jul 20090.96500
Thu, 23 Jul 20090.97500
Wed, 22 Jul 20090.98500
Tue, 21 Jul 20090.99500
Mon, 20 Jul 20091.00000
Fri, 17 Jul 20091.01250
Thu, 16 Jul 20091.01000
Wed, 15 Jul 20091.01000
Tue, 14 Jul 20091.01500
Mon, 13 Jul 20091.02750
Fri, 10 Jul 20091.02000
Thu, 9 Jul 20091.02250
Wed, 8 Jul 20091.02750
Tue, 7 Jul 20091.01500
Mon, 6 Jul 20091.01000
Fri, 3 Jul 20091.00750
Thu, 2 Jul 20090.98500
Wed, 1 Jul 20090.98500
Tue, 30 Jun 20090.99250
Mon, 29 Jun 20091.00750
Fri, 26 Jun 20091.01250
Thu, 25 Jun 20091.01750
Wed, 24 Jun 20091.01500
Tue, 23 Jun 20091.03500
Mon, 22 Jun 20091.02750
Thu, 18 Jun 20091.01250
Wed, 17 Jun 20091.00500
Tue, 16 Jun 20091.01250
Mon, 15 Jun 20091.01000
Fri, 12 Jun 20090.98500
Thu, 11 Jun 20090.99250
Wed, 10 Jun 20090.98500
Tue, 9 Jun 20091.00250
Mon, 8 Jun 20091.01500
Fri, 5 Jun 20090.99000
Thu, 4 Jun 20090.98750
Wed, 3 Jun 20090.96500
Tue, 2 Jun 20090.97000
Mon, 1 Jun 20090.96750
Fri, 29 May 20090.98750
Thu, 28 May 20091.00250
Wed, 27 May 20090.97500
Tue, 26 May 20090.97500
Mon, 25 May 20090.96500
Fri, 22 May 20090.96750
Wed, 20 May 20090.99000
Tue, 19 May 20090.98750
Mon, 18 May 20091.02000
Fri, 15 May 20091.01750
Thu, 14 May 20091.02500
Wed, 13 May 20090.99750
Tue, 12 May 20091.00500
Mon, 11 May 20090.99000
Fri, 8 May 20091.01000
Thu, 7 May 20091.01750
Wed, 6 May 20091.03250
Tue, 5 May 20091.02500
Mon, 4 May 20091.03500
Thu, 30 Apr 20091.03000
Wed, 29 Apr 20091.05000
Tue, 28 Apr 20091.06250
Mon, 27 Apr 20091.05750
Fri, 24 Apr 20091.06250
Thu, 23 Apr 20091.09000
Wed, 22 Apr 20091.10500
Tue, 21 Apr 20091.11750
Mon, 20 Apr 20091.09750
Fri, 17 Apr 20091.08000
Thu, 16 Apr 20091.06500
Wed, 15 Apr 20091.06000
Tue, 14 Apr 20091.05750
Thu, 9 Apr 20091.06250
Wed, 8 Apr 20091.07250
Tue, 7 Apr 20091.04500
Mon, 6 Apr 20091.01750
Fri, 3 Apr 20091.03750
Thu, 2 Apr 20091.05250
Wed, 1 Apr 20091.07000
Tue, 31 Mar 20091.07000
Mon, 30 Mar 20091.07500
Fri, 27 Mar 20091.02750
Thu, 26 Mar 20091.04000
Wed, 25 Mar 20091.05500
Tue, 24 Mar 20091.03000
Mon, 23 Mar 20091.04000
Fri, 20 Mar 20091.03500
Thu, 19 Mar 20091.04000
Wed, 18 Mar 20091.08500
Tue, 17 Mar 20091.09500
Mon, 16 Mar 20091.09250
Fri, 13 Mar 20091.10250
Thu, 12 Mar 20091.14250
Wed, 11 Mar 20091.14000
Tue, 10 Mar 20091.17000
Mon, 9 Mar 20091.18250
Fri, 6 Mar 20091.18250
Thu, 5 Mar 20091.16750
Wed, 4 Mar 20091.18750
Tue, 3 Mar 20091.17000
Mon, 2 Mar 20091.18500
Fri, 27 Feb 20091.16750
Thu, 26 Feb 20091.14500
Wed, 25 Feb 20091.12750
Tue, 24 Feb 20091.14000
Mon, 23 Feb 20091.11750
Fri, 20 Feb 20091.13250
Thu, 19 Feb 20091.11750
Wed, 18 Feb 20091.13250
Tue, 17 Feb 20091.12250
Mon, 16 Feb 20091.09750
Fri, 13 Feb 20091.07750
Thu, 12 Feb 20091.08250
Wed, 11 Feb 20091.07000
Tue, 10 Feb 20091.04750
Mon, 9 Feb 20091.05250
Fri, 6 Feb 20091.06000
Thu, 5 Feb 20091.07000
Wed, 4 Feb 20091.06500
Tue, 3 Feb 20091.07500
Mon, 2 Feb 20091.08250
Fri, 30 Jan 20091.06250
Thu, 29 Jan 20091.04250
Wed, 28 Jan 20091.02750
Tue, 27 Jan 20091.01750
Mon, 26 Jan 20091.05750
Fri, 23 Jan 20091.08000
Thu, 22 Jan 20091.05000
Wed, 21 Jan 20091.08750
Tue, 20 Jan 20091.08500
Mon, 19 Jan 20091.03750
Fri, 16 Jan 20091.05750
Thu, 15 Jan 20091.09000
Wed, 14 Jan 20091.05500
Tue, 13 Jan 20091.05750
Mon, 12 Jan 20091.03750
Fri, 9 Jan 20091.01250
Thu, 8 Jan 20091.02250
Wed, 7 Jan 20091.01250
Mon, 5 Jan 20091.01000
Fri, 2 Jan 20091.00500

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"