1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2020

Sveriges Riksbank HKD rates in 2020

Average 1 HKD = 1.1866 SEK

The mean of all 252 publications in 2020, ranging from 1.0563 to 1.3458 SEK.

1.101.201.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20201.0563
Tue, 29 Dec 20201.0630
Mon, 28 Dec 20201.0609
Wed, 23 Dec 20201.0712
Tue, 22 Dec 20201.0673
Mon, 21 Dec 20201.0759
Fri, 18 Dec 20201.0655
Thu, 17 Dec 20201.0715
Wed, 16 Dec 20201.0764
Tue, 15 Dec 20201.0857
Mon, 14 Dec 20201.0856
Fri, 11 Dec 20201.0913
Thu, 10 Dec 20201.0931
Wed, 9 Dec 20201.0899
Tue, 8 Dec 20201.0858
Mon, 7 Dec 20201.0968
Fri, 4 Dec 20201.0891
Thu, 3 Dec 20201.0929
Wed, 2 Dec 20201.0989
Tue, 1 Dec 20201.0994
Mon, 30 Nov 20201.0942
Fri, 27 Nov 20201.0993
Thu, 26 Nov 20201.0987
Wed, 25 Nov 20201.0998
Tue, 24 Nov 20201.1082
Mon, 23 Nov 20201.1091
Fri, 20 Nov 20201.1098
Thu, 19 Nov 20201.1143
Wed, 18 Nov 20201.1078
Tue, 17 Nov 20201.1110
Mon, 16 Nov 20201.1149
Fri, 13 Nov 20201.1151
Thu, 12 Nov 20201.1136
Wed, 11 Nov 20201.1136
Tue, 10 Nov 20201.1118
Mon, 9 Nov 20201.1125
Fri, 6 Nov 20201.1224
Thu, 5 Nov 20201.1291
Wed, 4 Nov 20201.1444
Tue, 3 Nov 20201.1457
Mon, 2 Nov 20201.1517
Fri, 30 Oct 20201.1497
Thu, 29 Oct 20201.1432
Wed, 28 Oct 20201.1321
Tue, 27 Oct 20201.1295
Mon, 26 Oct 20201.1325
Fri, 23 Oct 20201.1310
Thu, 22 Oct 20201.1272
Wed, 21 Oct 20201.1258
Tue, 20 Oct 20201.1405
Mon, 19 Oct 20201.1399
Fri, 16 Oct 20201.1433
Thu, 15 Oct 20201.1435
Wed, 14 Oct 20201.1399
Tue, 13 Oct 20201.1378
Mon, 12 Oct 20201.1347
Fri, 9 Oct 20201.1420
Thu, 8 Oct 20201.1442
Wed, 7 Oct 20201.1538
Tue, 6 Oct 20201.1480
Mon, 5 Oct 20201.1500
Fri, 2 Oct 20201.1513
Thu, 1 Oct 20201.1535
Wed, 30 Sep 20201.1597
Tue, 29 Sep 20201.1664
Mon, 28 Sep 20201.1759
Fri, 25 Sep 20201.1732
Thu, 24 Sep 20201.1665
Wed, 23 Sep 20201.1526
Tue, 22 Sep 20201.1463
Mon, 21 Sep 20201.1314
Fri, 18 Sep 20201.1327
Thu, 17 Sep 20201.1390
Wed, 16 Sep 20201.1328
Tue, 15 Sep 20201.1303
Mon, 14 Sep 20201.1303
Fri, 11 Sep 20201.1296
Thu, 10 Sep 20201.1290
Wed, 9 Sep 20201.1385
Tue, 8 Sep 20201.1321
Mon, 7 Sep 20201.1289
Fri, 4 Sep 20201.1284
Thu, 3 Sep 20201.1269
Wed, 2 Sep 20201.1235
Tue, 1 Sep 20201.1122
Mon, 31 Aug 20201.1151
Fri, 28 Aug 20201.1173
Thu, 27 Aug 20201.1256
Wed, 26 Aug 20201.1318
Tue, 25 Aug 20201.1316
Mon, 24 Aug 20201.1320
Fri, 21 Aug 20201.1267
Thu, 20 Aug 20201.1228
Wed, 19 Aug 20201.1162
Tue, 18 Aug 20201.1185
Mon, 17 Aug 20201.1205
Fri, 14 Aug 20201.1238
Thu, 13 Aug 20201.1198
Wed, 12 Aug 20201.1298
Tue, 11 Aug 20201.1285
Mon, 10 Aug 20201.1290
Fri, 7 Aug 20201.1232
Thu, 6 Aug 20201.1200
Wed, 5 Aug 20201.1233
Tue, 4 Aug 20201.1251
Mon, 3 Aug 20201.1334
Fri, 31 Jul 20201.1166
Thu, 30 Jul 20201.1319
Wed, 29 Jul 20201.1280
Tue, 28 Jul 20201.1317
Mon, 27 Jul 20201.1360
Fri, 24 Jul 20201.1448
Thu, 23 Jul 20201.1431
Wed, 22 Jul 20201.1465
Tue, 21 Jul 20201.1557
Mon, 20 Jul 20201.1638
Fri, 17 Jul 20201.1705
Thu, 16 Jul 20201.1730
Wed, 15 Jul 20201.1715
Tue, 14 Jul 20201.1856
Mon, 13 Jul 20201.1847
Fri, 10 Jul 20201.1924
Thu, 9 Jul 20201.1838
Wed, 8 Jul 20201.1909
Tue, 7 Jul 20201.1989
Mon, 6 Jul 20201.2005
Fri, 3 Jul 20201.2026
Thu, 2 Jul 20201.1960
Wed, 1 Jul 20201.2020
Tue, 30 Jun 20201.2063
Mon, 29 Jun 20201.2013
Fri, 26 Jun 20201.2033
Thu, 25 Jun 20201.2074
Wed, 24 Jun 20201.1994
Tue, 23 Jun 20201.2035
Mon, 22 Jun 20201.2158
Thu, 18 Jun 20201.2047
Wed, 17 Jun 20201.2044
Tue, 16 Jun 20201.1971
Mon, 15 Jun 20201.2120
Fri, 12 Jun 20201.1993
Thu, 11 Jun 20201.1897
Wed, 10 Jun 20201.1845
Tue, 9 Jun 20201.1935
Mon, 8 Jun 20201.1866
Fri, 5 Jun 20201.1808
Thu, 4 Jun 20201.2044
Wed, 3 Jun 20201.1958
Tue, 2 Jun 20201.2091
Mon, 1 Jun 20201.2099
Fri, 29 May 20201.2213
Thu, 28 May 20201.2389
Wed, 27 May 20201.2427
Tue, 26 May 20201.2439
Mon, 25 May 20201.2499
Fri, 22 May 20201.2479
Wed, 20 May 20201.2478
Tue, 19 May 20201.2476
Mon, 18 May 20201.2667
Fri, 15 May 20201.2655
Thu, 14 May 20201.2694
Wed, 13 May 20201.2626
Tue, 12 May 20201.2711
Mon, 11 May 20201.2617
Fri, 8 May 20201.2629
Thu, 7 May 20201.2664
Wed, 6 May 20201.2660
Tue, 5 May 20201.2688
Mon, 4 May 20201.2777
Thu, 30 Apr 20201.2704
Wed, 29 Apr 20201.2708
Tue, 28 Apr 20201.2890
Mon, 27 Apr 20201.2905
Fri, 24 Apr 20201.3024
Thu, 23 Apr 20201.3062
Wed, 22 Apr 20201.3012
Tue, 21 Apr 20201.2962
Mon, 20 Apr 20201.2913
Fri, 17 Apr 20201.2935
Thu, 16 Apr 20201.2958
Wed, 15 Apr 20201.2891
Tue, 14 Apr 20201.2844
Thu, 9 Apr 20201.2947
Wed, 8 Apr 20201.3026
Tue, 7 Apr 20201.2920
Mon, 6 Apr 20201.3058
Fri, 3 Apr 20201.3094
Thu, 2 Apr 20201.2900
Wed, 1 Apr 20201.2854
Tue, 31 Mar 20201.2997
Mon, 30 Mar 20201.2835
Fri, 27 Mar 20201.2845
Thu, 26 Mar 20201.2993
Wed, 25 Mar 20201.2968
Tue, 24 Mar 20201.3125
Mon, 23 Mar 20201.3458
Fri, 20 Mar 20201.3207
Thu, 19 Mar 20201.3307
Wed, 18 Mar 20201.2818
Tue, 17 Mar 20201.2631
Mon, 16 Mar 20201.2410
Fri, 13 Mar 20201.2557
Thu, 12 Mar 20201.2305
Wed, 11 Mar 20201.2206
Tue, 10 Mar 20201.2143
Mon, 9 Mar 20201.2092
Fri, 6 Mar 20201.2112
Thu, 5 Mar 20201.2199
Wed, 4 Mar 20201.2154
Tue, 3 Mar 20201.2219
Mon, 2 Mar 20201.2236
Fri, 28 Feb 20201.2413
Thu, 27 Feb 20201.2411
Wed, 26 Feb 20201.2474
Tue, 25 Feb 20201.2483
Mon, 24 Feb 20201.2548
Fri, 21 Feb 20201.2591
Thu, 20 Feb 20201.2614
Wed, 19 Feb 20201.2604
Tue, 18 Feb 20201.2541
Mon, 17 Feb 20201.2507
Fri, 14 Feb 20201.2467
Thu, 13 Feb 20201.2412
Wed, 12 Feb 20201.2383
Tue, 11 Feb 20201.2449
Mon, 10 Feb 20201.2430
Fri, 7 Feb 20201.2425
Thu, 6 Feb 20201.2351
Wed, 5 Feb 20201.2325
Tue, 4 Feb 20201.2397
Mon, 3 Feb 20201.2404
Fri, 31 Jan 20201.2434
Thu, 30 Jan 20201.2419
Wed, 29 Jan 20201.2368
Tue, 28 Jan 20201.2390
Mon, 27 Jan 20201.2318
Fri, 24 Jan 20201.2264
Thu, 23 Jan 20201.2231
Wed, 22 Jan 20201.2263
Tue, 21 Jan 20201.2266
Mon, 20 Jan 20201.2251
Fri, 17 Jan 20201.2214
Thu, 16 Jan 20201.2164
Wed, 15 Jan 20201.2184
Tue, 14 Jan 20201.2186
Mon, 13 Jan 20201.2234
Fri, 10 Jan 20201.2234
Thu, 9 Jan 20201.2165
Wed, 8 Jan 20201.2136
Tue, 7 Jan 20201.2106
Fri, 3 Jan 20201.2091
Thu, 2 Jan 20201.1982

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"