Sveriges Riksbank HKD rates in 1997

Average 1 HKD = 0.98632 SEK

The mean of all 249 publications in 1997, ranging from 0.88750 to 1.04500 SEK.

Every rate of 1997

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	1.01500
Mon, 29 Dec 1997	1.00250
Tue, 23 Dec 1997	1.00500
Mon, 22 Dec 1997	1.00500
Fri, 19 Dec 1997	1.00000
Thu, 18 Dec 1997	1.00000
Wed, 17 Dec 1997	0.99750
Tue, 16 Dec 1997	1.00000
Mon, 15 Dec 1997	1.00500
Fri, 12 Dec 1997	1.00000
Thu, 11 Dec 1997	1.00500
Wed, 10 Dec 1997	1.01000
Tue, 9 Dec 1997	1.01000
Mon, 8 Dec 1997	1.01000
Fri, 5 Dec 1997	1.00500
Thu, 4 Dec 1997	1.00500
Wed, 3 Dec 1997	1.00250
Tue, 2 Dec 1997	1.00750
Mon, 1 Dec 1997	1.01000
Fri, 28 Nov 1997	1.00250
Thu, 27 Nov 1997	1.00000
Wed, 26 Nov 1997	0.99250
Tue, 25 Nov 1997	0.98250
Mon, 24 Nov 1997	0.97750
Fri, 21 Nov 1997	0.98250
Thu, 20 Nov 1997	0.98000
Wed, 19 Nov 1997	0.98250
Tue, 18 Nov 1997	0.97500
Mon, 17 Nov 1997	0.97750
Fri, 14 Nov 1997	0.97500
Thu, 13 Nov 1997	0.97250
Wed, 12 Nov 1997	0.96750
Tue, 11 Nov 1997	0.96250
Mon, 10 Nov 1997	0.97000
Fri, 7 Nov 1997	0.96500
Thu, 6 Nov 1997	0.97500
Wed, 5 Nov 1997	0.97500
Tue, 4 Nov 1997	0.97250
Mon, 3 Nov 1997	0.97500
Fri, 31 Oct 1997	0.97000
Thu, 30 Oct 1997	0.97000
Wed, 29 Oct 1997	0.97250
Tue, 28 Oct 1997	0.96750
Mon, 27 Oct 1997	0.98250
Fri, 24 Oct 1997	0.98250
Thu, 23 Oct 1997	0.99750
Wed, 22 Oct 1997	0.99250
Tue, 21 Oct 1997	0.98750
Mon, 20 Oct 1997	0.98500
Fri, 17 Oct 1997	0.98000
Thu, 16 Oct 1997	0.98000
Wed, 15 Oct 1997	0.98000
Tue, 14 Oct 1997	0.97500
Mon, 13 Oct 1997	0.98000
Fri, 10 Oct 1997	0.97750
Thu, 9 Oct 1997	0.97500
Wed, 8 Oct 1997	0.97750
Tue, 7 Oct 1997	0.97250
Mon, 6 Oct 1997	0.97250
Fri, 3 Oct 1997	0.98750
Thu, 2 Oct 1997	0.98000
Wed, 1 Oct 1997	0.97500
Tue, 30 Sep 1997	0.98000
Mon, 29 Sep 1997	0.98000
Fri, 26 Sep 1997	0.96750
Thu, 25 Sep 1997	0.97500
Wed, 24 Sep 1997	0.97750
Tue, 23 Sep 1997	0.98750
Mon, 22 Sep 1997	0.98250
Fri, 19 Sep 1997	0.98250
Thu, 18 Sep 1997	0.98000
Wed, 17 Sep 1997	0.98500
Tue, 16 Sep 1997	0.98750
Mon, 15 Sep 1997	0.99000
Fri, 12 Sep 1997	1.00250
Thu, 11 Sep 1997	1.00500
Wed, 10 Sep 1997	1.00750
Tue, 9 Sep 1997	1.00000
Mon, 8 Sep 1997	1.00250
Fri, 5 Sep 1997	1.01000
Thu, 4 Sep 1997	1.01500
Wed, 3 Sep 1997	1.02500
Tue, 2 Sep 1997	1.02000
Mon, 1 Sep 1997	1.02000
Fri, 29 Aug 1997	1.00750
Thu, 28 Aug 1997	1.02250
Wed, 27 Aug 1997	1.01750
Tue, 26 Aug 1997	1.03000
Mon, 25 Aug 1997	1.02750
Fri, 22 Aug 1997	1.03250
Thu, 21 Aug 1997	1.04000
Wed, 20 Aug 1997	1.04250
Tue, 19 Aug 1997	1.04000
Mon, 18 Aug 1997	1.02500
Fri, 15 Aug 1997	1.03750
Thu, 14 Aug 1997	1.03500
Wed, 13 Aug 1997	1.03250
Tue, 12 Aug 1997	1.03500
Mon, 11 Aug 1997	1.02500
Fri, 8 Aug 1997	1.04000
Thu, 7 Aug 1997	1.04500
Wed, 6 Aug 1997	1.04250
Tue, 5 Aug 1997	1.04000
Mon, 4 Aug 1997	1.03750
Fri, 1 Aug 1997	1.03250
Thu, 31 Jul 1997	1.02750
Wed, 30 Jul 1997	1.02750
Tue, 29 Jul 1997	1.02500
Mon, 28 Jul 1997	1.02250
Fri, 25 Jul 1997	1.02250
Thu, 24 Jul 1997	1.01000
Wed, 23 Jul 1997	1.01000
Tue, 22 Jul 1997	1.00500
Mon, 21 Jul 1997	1.00250
Fri, 18 Jul 1997	1.00500
Thu, 17 Jul 1997	1.01000
Wed, 16 Jul 1997	1.01000
Tue, 15 Jul 1997	1.00750
Mon, 14 Jul 1997	1.00000
Fri, 11 Jul 1997	0.99500
Thu, 10 Jul 1997	1.00000
Wed, 9 Jul 1997	1.00250
Tue, 8 Jul 1997	1.00250
Mon, 7 Jul 1997	0.99500
Fri, 4 Jul 1997	0.99500
Thu, 3 Jul 1997	1.00500
Wed, 2 Jul 1997	1.00000
Tue, 1 Jul 1997	1.00000
Mon, 30 Jun 1997	0.99500
Fri, 27 Jun 1997	0.99250
Thu, 26 Jun 1997	0.99250
Wed, 25 Jun 1997	0.99500
Tue, 24 Jun 1997	0.99250
Mon, 23 Jun 1997	0.99500
Thu, 19 Jun 1997	1.00250
Wed, 18 Jun 1997	0.99250
Tue, 17 Jun 1997	1.00500
Mon, 16 Jun 1997	1.00500
Fri, 13 Jun 1997	1.00500
Thu, 12 Jun 1997	1.00500
Wed, 11 Jun 1997	1.00000
Tue, 10 Jun 1997	1.00500
Mon, 9 Jun 1997	1.00500
Fri, 6 Jun 1997	1.00500
Thu, 5 Jun 1997	1.00250
Wed, 4 Jun 1997	1.00250
Tue, 3 Jun 1997	1.00750
Mon, 2 Jun 1997	1.00000
Fri, 30 May 1997	0.99750
Thu, 29 May 1997	0.99500
Wed, 28 May 1997	0.99000
Tue, 27 May 1997	0.98750
Mon, 26 May 1997	0.98250
Fri, 23 May 1997	0.98000
Thu, 22 May 1997	0.98000
Wed, 21 May 1997	0.96750
Tue, 20 May 1997	0.97750
Fri, 16 May 1997	0.98250
Thu, 15 May 1997	0.98000
Wed, 14 May 1997	0.99500
Tue, 13 May 1997	0.99500
Mon, 12 May 1997	0.98500
Fri, 9 May 1997	0.99250
Wed, 7 May 1997	1.00500
Tue, 6 May 1997	1.01750
Mon, 5 May 1997	1.01750
Fri, 2 May 1997	1.00750
Wed, 30 Apr 1997	1.00750
Tue, 29 Apr 1997	1.01000
Mon, 28 Apr 1997	1.00500
Fri, 25 Apr 1997	0.99250
Thu, 24 Apr 1997	0.99000
Wed, 23 Apr 1997	0.99000
Tue, 22 Apr 1997	0.98500
Mon, 21 Apr 1997	0.98500
Fri, 18 Apr 1997	0.99500
Thu, 17 Apr 1997	0.99250
Wed, 16 Apr 1997	0.99250
Tue, 15 Apr 1997	0.99000
Mon, 14 Apr 1997	0.98500
Fri, 11 Apr 1997	0.99500
Thu, 10 Apr 1997	0.99250
Wed, 9 Apr 1997	0.99000
Tue, 8 Apr 1997	0.99000
Mon, 7 Apr 1997	0.98750
Fri, 4 Apr 1997	0.98000
Thu, 3 Apr 1997	0.99000
Wed, 2 Apr 1997	0.98000
Tue, 1 Apr 1997	0.97250
Thu, 27 Mar 1997	0.98000
Wed, 26 Mar 1997	0.99250
Tue, 25 Mar 1997	0.98750
Mon, 24 Mar 1997	0.98500
Fri, 21 Mar 1997	0.98750
Thu, 20 Mar 1997	0.99250
Wed, 19 Mar 1997	0.99250
Tue, 18 Mar 1997	0.99750
Mon, 17 Mar 1997	1.00000
Fri, 14 Mar 1997	1.00000
Thu, 13 Mar 1997	0.98750
Wed, 12 Mar 1997	0.99250
Tue, 11 Mar 1997	0.98000
Mon, 10 Mar 1997	0.99000
Fri, 7 Mar 1997	0.99000
Thu, 6 Mar 1997	0.99000
Wed, 5 Mar 1997	0.98500
Tue, 4 Mar 1997	0.98250
Mon, 3 Mar 1997	0.97500
Fri, 28 Feb 1997	0.97000
Thu, 27 Feb 1997	0.96500
Wed, 26 Feb 1997	0.95750
Tue, 25 Feb 1997	0.95750
Mon, 24 Feb 1997	0.95250
Fri, 21 Feb 1997	0.95750
Thu, 20 Feb 1997	0.96000
Wed, 19 Feb 1997	0.95750
Tue, 18 Feb 1997	0.96000
Mon, 17 Feb 1997	0.93500
Fri, 14 Feb 1997	0.95750
Thu, 13 Feb 1997	0.95500
Wed, 12 Feb 1997	0.96000
Tue, 11 Feb 1997	0.95250
Mon, 10 Feb 1997	0.94750
Fri, 7 Feb 1997	0.95500
Thu, 6 Feb 1997	0.95250
Wed, 5 Feb 1997	0.95000
Tue, 4 Feb 1997	0.94250
Mon, 3 Feb 1997	0.94000
Fri, 31 Jan 1997	0.93250
Thu, 30 Jan 1997	0.93750
Wed, 29 Jan 1997	0.94500
Tue, 28 Jan 1997	0.94250
Mon, 27 Jan 1997	0.93500
Fri, 24 Jan 1997	0.93250
Thu, 23 Jan 1997	0.93000
Wed, 22 Jan 1997	0.91750
Tue, 21 Jan 1997	0.91750
Mon, 20 Jan 1997	0.91250
Fri, 17 Jan 1997	0.90250
Thu, 16 Jan 1997	0.89750
Wed, 15 Jan 1997	0.90000
Tue, 14 Jan 1997	0.89500
Mon, 13 Jan 1997	0.89000
Fri, 10 Jan 1997	0.89000
Thu, 9 Jan 1997	0.90000
Wed, 8 Jan 1997	0.90000
Tue, 7 Jan 1997	0.90000
Fri, 3 Jan 1997	0.89000
Thu, 2 Jan 1997	0.88750

Monthly averages

January		0.91214
February		0.95425
March		0.98882
April		0.99080
May		0.99132
June		1.00025
July		1.00783
August		1.03274
September		0.99466
October		0.97913
November		0.97813
December		1.00500

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"