1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2023

Sveriges Riksbank HKD rates in 2023

Average 1 HKD = 1.3559 SEK

The mean of all 251 publications in 2023, ranging from 1.2706 to 1.4321 SEK.

1.301.351.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.2855
Thu, 28 Dec 20231.2706
Wed, 27 Dec 20231.2807
Fri, 22 Dec 20231.2840
Thu, 21 Dec 20231.2939
Wed, 20 Dec 20231.3026
Tue, 19 Dec 20231.3070
Mon, 18 Dec 20231.3091
Fri, 15 Dec 20231.3124
Thu, 14 Dec 20231.3114
Wed, 13 Dec 20231.3379
Tue, 12 Dec 20231.3370
Mon, 11 Dec 20231.3454
Fri, 8 Dec 20231.3348
Thu, 7 Dec 20231.3372
Wed, 6 Dec 20231.3433
Tue, 5 Dec 20231.3374
Mon, 4 Dec 20231.3330
Fri, 1 Dec 20231.3383
Thu, 30 Nov 20231.3387
Wed, 29 Nov 20231.3260
Tue, 28 Nov 20231.3393
Mon, 27 Nov 20231.3388
Fri, 24 Nov 20231.3445
Thu, 23 Nov 20231.3390
Wed, 22 Nov 20231.3451
Tue, 21 Nov 20231.3329
Mon, 20 Nov 20231.3457
Fri, 17 Nov 20231.3576
Thu, 16 Nov 20231.3504
Wed, 15 Nov 20231.3550
Tue, 14 Nov 20231.3902
Mon, 13 Nov 20231.3951
Fri, 10 Nov 20231.3970
Thu, 9 Nov 20231.3946
Wed, 8 Nov 20231.4010
Tue, 7 Nov 20231.3977
Mon, 6 Nov 20231.3891
Fri, 3 Nov 20231.4196
Thu, 2 Nov 20231.4239
Wed, 1 Nov 20231.4288
Tue, 31 Oct 20231.4214
Mon, 30 Oct 20231.4284
Fri, 27 Oct 20231.4281
Thu, 26 Oct 20231.4321
Wed, 25 Oct 20231.4261
Tue, 24 Oct 20231.3992
Mon, 23 Oct 20231.4068
Fri, 20 Oct 20231.4070
Thu, 19 Oct 20231.4111
Wed, 18 Oct 20231.3963
Tue, 17 Oct 20231.3966
Mon, 16 Oct 20231.4043
Fri, 13 Oct 20231.3999
Thu, 12 Oct 20231.3934
Wed, 11 Oct 20231.3917
Tue, 10 Oct 20231.4027
Mon, 9 Oct 20231.4087
Fri, 6 Oct 20231.4070
Thu, 5 Oct 20231.4126
Wed, 4 Oct 20231.4149
Tue, 3 Oct 20231.4127
Mon, 2 Oct 20231.3934
Fri, 29 Sep 20231.3848
Thu, 28 Sep 20231.4089
Wed, 27 Sep 20231.4078
Tue, 26 Sep 20231.4185
Mon, 25 Sep 20231.4209
Fri, 22 Sep 20231.4297
Thu, 21 Sep 20231.4271
Wed, 20 Sep 20231.4263
Tue, 19 Sep 20231.4248
Mon, 18 Sep 20231.4309
Fri, 15 Sep 20231.4262
Thu, 14 Sep 20231.4210
Wed, 13 Sep 20231.4176
Tue, 12 Sep 20231.4170
Mon, 11 Sep 20231.4120
Fri, 8 Sep 20231.4176
Thu, 7 Sep 20231.4189
Wed, 6 Sep 20231.4147
Tue, 5 Sep 20231.4150
Mon, 4 Sep 20231.4029
Fri, 1 Sep 20231.3953
Thu, 31 Aug 20231.3853
Wed, 30 Aug 20231.3890
Tue, 29 Aug 20231.3983
Mon, 28 Aug 20231.4056
Fri, 25 Aug 20231.4053
Thu, 24 Aug 20231.3943
Wed, 23 Aug 20231.3980
Tue, 22 Aug 20231.3917
Mon, 21 Aug 20231.3994
Fri, 18 Aug 20231.3988
Thu, 17 Aug 20231.3960
Wed, 16 Aug 20231.3855
Tue, 15 Aug 20231.3852
Mon, 14 Aug 20231.3882
Fri, 11 Aug 20231.3688
Thu, 10 Aug 20231.3618
Wed, 9 Aug 20231.3663
Tue, 8 Aug 20231.3624
Mon, 7 Aug 20231.3579
Fri, 4 Aug 20231.3705
Thu, 3 Aug 20231.3745
Wed, 2 Aug 20231.3612
Tue, 1 Aug 20231.3562
Mon, 31 Jul 20231.3490
Fri, 28 Jul 20231.3559
Thu, 27 Jul 20231.3252
Wed, 26 Jul 20231.3266
Tue, 25 Jul 20231.3250
Mon, 24 Jul 20231.3330
Fri, 21 Jul 20231.3252
Thu, 20 Jul 20231.3142
Wed, 19 Jul 20231.3106
Tue, 18 Jul 20231.3028
Mon, 17 Jul 20231.3076
Fri, 14 Jul 20231.3088
Thu, 13 Jul 20231.3259
Wed, 12 Jul 20231.3607
Tue, 11 Jul 20231.3694
Mon, 10 Jul 20231.3842
Fri, 7 Jul 20231.3983
Thu, 6 Jul 20231.3994
Wed, 5 Jul 20231.3850
Tue, 4 Jul 20231.3831
Mon, 3 Jul 20231.3824
Fri, 30 Jun 20231.3847
Thu, 29 Jun 20231.3730
Wed, 28 Jun 20231.3683
Tue, 27 Jun 20231.3635
Mon, 26 Jun 20231.3695
Thu, 22 Jun 20231.3652
Wed, 21 Jun 20231.3801
Tue, 20 Jun 20231.3710
Mon, 19 Jun 20231.3660
Fri, 16 Jun 20231.3556
Thu, 15 Jun 20231.3724
Wed, 14 Jun 20231.3644
Tue, 13 Jun 20231.3723
Mon, 12 Jun 20231.3804
Fri, 9 Jun 20231.3800
Thu, 8 Jun 20231.3881
Wed, 7 Jun 20231.3911
Mon, 5 Jun 20231.3860
Fri, 2 Jun 20231.3766
Thu, 1 Jun 20231.3899
Wed, 31 May 20231.3954
Tue, 30 May 20231.3861
Mon, 29 May 20231.3811
Fri, 26 May 20231.3761
Thu, 25 May 20231.3722
Wed, 24 May 20231.3588
Tue, 23 May 20231.3509
Mon, 22 May 20231.3469
Fri, 19 May 20231.3512
Wed, 17 May 20231.3309
Tue, 16 May 20231.3207
Mon, 15 May 20231.3254
Fri, 12 May 20231.3145
Thu, 11 May 20231.3106
Wed, 10 May 20231.3002
Tue, 9 May 20231.2958
Mon, 8 May 20231.2936
Fri, 5 May 20231.2999
Thu, 4 May 20231.3089
Wed, 3 May 20231.3091
Tue, 2 May 20231.3103
Fri, 28 Apr 20231.3107
Thu, 27 Apr 20231.3147
Wed, 26 Apr 20231.3107
Tue, 25 Apr 20231.3060
Mon, 24 Apr 20231.3148
Fri, 21 Apr 20231.3188
Thu, 20 Apr 20231.3185
Wed, 19 Apr 20231.3153
Tue, 18 Apr 20231.3128
Mon, 17 Apr 20231.3139
Fri, 14 Apr 20231.3059
Thu, 13 Apr 20231.3176
Wed, 12 Apr 20231.3250
Tue, 11 Apr 20231.3340
Thu, 6 Apr 20231.3265
Wed, 5 Apr 20231.3108
Tue, 4 Apr 20231.3212
Mon, 3 Apr 20231.3239
Fri, 31 Mar 20231.3190
Thu, 30 Mar 20231.3283
Wed, 29 Mar 20231.3219
Tue, 28 Mar 20231.3149
Mon, 27 Mar 20231.3246
Fri, 24 Mar 20231.3212
Thu, 23 Mar 20231.3063
Wed, 22 Mar 20231.3192
Tue, 21 Mar 20231.3196
Mon, 20 Mar 20231.3415
Fri, 17 Mar 20231.3319
Thu, 16 Mar 20231.3448
Wed, 15 Mar 20231.3264
Tue, 14 Mar 20231.3534
Mon, 13 Mar 20231.3548
Fri, 10 Mar 20231.3715
Thu, 9 Mar 20231.3624
Wed, 8 Mar 20231.3675
Tue, 7 Mar 20231.3315
Mon, 6 Mar 20231.3352
Fri, 3 Mar 20231.3352
Thu, 2 Mar 20231.3371
Wed, 1 Mar 20231.3250
Tue, 28 Feb 20231.3237
Mon, 27 Feb 20231.3371
Fri, 24 Feb 20231.3255
Thu, 23 Feb 20231.3260
Wed, 22 Feb 20231.3181
Tue, 21 Feb 20231.3195
Mon, 20 Feb 20231.3296
Fri, 17 Feb 20231.3406
Thu, 16 Feb 20231.3229
Wed, 15 Feb 20231.3251
Tue, 14 Feb 20231.3174
Mon, 13 Feb 20231.3328
Fri, 10 Feb 20231.3167
Thu, 9 Feb 20231.3388
Wed, 8 Feb 20231.3418
Tue, 7 Feb 20231.3537
Mon, 6 Feb 20231.3500
Fri, 3 Feb 20231.3252
Thu, 2 Feb 20231.3141
Wed, 1 Feb 20231.3301
Tue, 31 Jan 20231.3286
Mon, 30 Jan 20231.3162
Fri, 27 Jan 20231.3151
Thu, 26 Jan 20231.3022
Wed, 25 Jan 20231.3040
Tue, 24 Jan 20231.3032
Mon, 23 Jan 20231.3068
Fri, 20 Jan 20231.3150
Thu, 19 Jan 20231.3164
Wed, 18 Jan 20231.3190
Tue, 17 Jan 20231.3339
Mon, 16 Jan 20231.3344
Fri, 13 Jan 20231.3303
Thu, 12 Jan 20231.3437
Wed, 11 Jan 20231.3380
Tue, 10 Jan 20231.3288
Mon, 9 Jan 20231.3420
Thu, 5 Jan 20231.3450
Wed, 4 Jan 20231.3419
Tue, 3 Jan 20231.3485
Mon, 2 Jan 20231.3404

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"