1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2008

Sveriges Riksbank HKD rates in 2008

Average 1 HKD = 0.84527 SEK

The mean of all 252 publications in 2008, ranging from 0.75000 to 1.08000 SEK.

0.800.901.001.10Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HKD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.00000
Mon, 29 Dec 20081.00500
Tue, 23 Dec 20081.01000
Mon, 22 Dec 20081.00000
Fri, 19 Dec 20080.98750
Thu, 18 Dec 20080.98500
Wed, 17 Dec 20081.01250
Tue, 16 Dec 20081.03000
Mon, 15 Dec 20081.02750
Fri, 12 Dec 20081.03500
Thu, 11 Dec 20081.04000
Wed, 10 Dec 20081.05000
Tue, 9 Dec 20081.05500
Mon, 8 Dec 20081.05000
Fri, 5 Dec 20081.07000
Thu, 4 Dec 20081.07000
Wed, 3 Dec 20081.06250
Tue, 2 Dec 20081.08000
Mon, 1 Dec 20081.05000
Fri, 28 Nov 20081.02750
Thu, 27 Nov 20081.03000
Wed, 26 Nov 20081.02500
Tue, 25 Nov 20081.02750
Mon, 24 Nov 20081.07250
Fri, 21 Nov 20081.06250
Thu, 20 Nov 20081.06000
Wed, 19 Nov 20081.03500
Tue, 18 Nov 20081.03750
Mon, 17 Nov 20081.02250
Fri, 14 Nov 20081.01500
Thu, 13 Nov 20081.05250
Wed, 12 Nov 20081.03250
Tue, 11 Nov 20081.01000
Mon, 10 Nov 20081.00750
Fri, 7 Nov 20081.00750
Thu, 6 Nov 20081.00500
Wed, 5 Nov 20080.99750
Tue, 4 Nov 20081.00500
Mon, 3 Nov 20080.99250
Fri, 31 Oct 20081.00500
Thu, 30 Oct 20080.95750
Wed, 29 Oct 20081.00500
Tue, 28 Oct 20081.03000
Mon, 27 Oct 20081.04250
Fri, 24 Oct 20081.02000
Thu, 23 Oct 20081.01250
Wed, 22 Oct 20081.01500
Tue, 21 Oct 20080.96750
Mon, 20 Oct 20080.94250
Fri, 17 Oct 20080.95250
Thu, 16 Oct 20080.96750
Wed, 15 Oct 20080.92750
Tue, 14 Oct 20080.91500
Mon, 13 Oct 20080.91000
Fri, 10 Oct 20080.92000
Thu, 9 Oct 20080.90750
Wed, 8 Oct 20080.91500
Tue, 7 Oct 20080.91500
Mon, 6 Oct 20080.92500
Fri, 3 Oct 20080.90500
Thu, 2 Oct 20080.90500
Wed, 1 Oct 20080.88500
Tue, 30 Sep 20080.87250
Mon, 29 Sep 20080.87250
Fri, 26 Sep 20080.85250
Thu, 25 Sep 20080.84250
Wed, 24 Sep 20080.84500
Tue, 23 Sep 20080.83750
Mon, 22 Sep 20080.85000
Fri, 19 Sep 20080.86500
Thu, 18 Sep 20080.86250
Wed, 17 Sep 20080.86500
Tue, 16 Sep 20080.86750
Mon, 15 Sep 20080.85750
Fri, 12 Sep 20080.86750
Thu, 11 Sep 20080.87250
Wed, 10 Sep 20080.86250
Tue, 9 Sep 20080.86000
Mon, 8 Sep 20080.84500
Fri, 5 Sep 20080.85000
Thu, 4 Sep 20080.83500
Wed, 3 Sep 20080.84000
Tue, 2 Sep 20080.83500
Mon, 1 Sep 20080.82750
Fri, 29 Aug 20080.82000
Thu, 28 Aug 20080.81750
Wed, 27 Aug 20080.81750
Tue, 26 Aug 20080.81750
Mon, 25 Aug 20080.81250
Fri, 22 Aug 20080.80500
Thu, 21 Aug 20080.81250
Wed, 20 Aug 20080.81500
Tue, 19 Aug 20080.81750
Mon, 18 Aug 20080.81250
Fri, 15 Aug 20080.81250
Thu, 14 Aug 20080.80500
Wed, 13 Aug 20080.80250
Tue, 12 Aug 20080.80750
Mon, 11 Aug 20080.80500
Fri, 8 Aug 20080.79250
Thu, 7 Aug 20080.78000
Wed, 6 Aug 20080.78000
Tue, 5 Aug 20080.78000
Mon, 4 Aug 20080.78000
Fri, 1 Aug 20080.77500
Thu, 31 Jul 20080.77500
Wed, 30 Jul 20080.77750
Tue, 29 Jul 20080.77000
Mon, 28 Jul 20080.77250
Fri, 25 Jul 20080.77250
Thu, 24 Jul 20080.77500
Wed, 23 Jul 20080.77000
Tue, 22 Jul 20080.76250
Mon, 21 Jul 20080.76250
Fri, 18 Jul 20080.76750
Thu, 17 Jul 20080.76750
Wed, 16 Jul 20080.76500
Tue, 15 Jul 20080.76250
Mon, 14 Jul 20080.76500
Fri, 11 Jul 20080.76750
Thu, 10 Jul 20080.77000
Wed, 9 Jul 20080.77000
Tue, 8 Jul 20080.77000
Mon, 7 Jul 20080.77000
Fri, 4 Jul 20080.76750
Thu, 3 Jul 20080.76500
Wed, 2 Jul 20080.76750
Tue, 1 Jul 20080.77250
Mon, 30 Jun 20080.76750
Fri, 27 Jun 20080.76750
Thu, 26 Jun 20080.77000
Wed, 25 Jun 20080.77500
Tue, 24 Jun 20080.77250
Mon, 23 Jun 20080.77250
Thu, 19 Jun 20080.77500
Wed, 18 Jun 20080.77250
Tue, 17 Jun 20080.77250
Mon, 16 Jun 20080.78000
Fri, 13 Jun 20080.78000
Thu, 12 Jun 20080.77750
Wed, 11 Jun 20080.77500
Tue, 10 Jun 20080.76750
Mon, 9 Jun 20080.75500
Thu, 5 Jun 20080.77250
Wed, 4 Jun 20080.77500
Tue, 3 Jun 20080.77000
Mon, 2 Jun 20080.77000
Fri, 30 May 20080.77250
Thu, 29 May 20080.76750
Wed, 28 May 20080.75750
Tue, 27 May 20080.75750
Mon, 26 May 20080.75500
Fri, 23 May 20080.76000
Thu, 22 May 20080.75750
Wed, 21 May 20080.76000
Tue, 20 May 20080.76250
Mon, 19 May 20080.76750
Fri, 16 May 20080.77250
Thu, 15 May 20080.77000
Wed, 14 May 20080.77250
Tue, 13 May 20080.76750
Mon, 12 May 20080.77250
Fri, 9 May 20080.77250
Thu, 8 May 20080.78000
Wed, 7 May 20080.77250
Tue, 6 May 20080.77500
Mon, 5 May 20080.77500
Fri, 2 May 20080.77500
Wed, 30 Apr 20080.77000
Tue, 29 Apr 20080.77000
Mon, 28 Apr 20080.76750
Fri, 25 Apr 20080.76750
Thu, 24 Apr 20080.75500
Wed, 23 Apr 20080.75000
Tue, 22 Apr 20080.75750
Mon, 21 Apr 20080.76250
Fri, 18 Apr 20080.75750
Thu, 17 Apr 20080.75500
Wed, 16 Apr 20080.76000
Tue, 15 Apr 20080.76250
Mon, 14 Apr 20080.76500
Fri, 11 Apr 20080.76000
Thu, 10 Apr 20080.76250
Wed, 9 Apr 20080.76500
Tue, 8 Apr 20080.76250
Mon, 7 Apr 20080.76750
Fri, 4 Apr 20080.76500
Thu, 3 Apr 20080.76750
Wed, 2 Apr 20080.77250
Tue, 1 Apr 20080.76750
Mon, 31 Mar 20080.76500
Fri, 28 Mar 20080.76500
Thu, 27 Mar 20080.76750
Wed, 26 Mar 20080.77250
Tue, 25 Mar 20080.77750
Thu, 20 Mar 20080.77750
Wed, 19 Mar 20080.77250
Tue, 18 Mar 20080.77250
Mon, 17 Mar 20080.77250
Fri, 14 Mar 20080.78000
Thu, 13 Mar 20080.78000
Wed, 12 Mar 20080.78500
Tue, 11 Mar 20080.78500
Mon, 10 Mar 20080.78500
Fri, 7 Mar 20080.78500
Thu, 6 Mar 20080.78250
Wed, 5 Mar 20080.79250
Tue, 4 Mar 20080.79250
Mon, 3 Mar 20080.79250
Fri, 29 Feb 20080.79250
Thu, 28 Feb 20080.79750
Wed, 27 Feb 20080.79500
Tue, 26 Feb 20080.80750
Mon, 25 Feb 20080.80750
Fri, 22 Feb 20080.80500
Thu, 21 Feb 20080.81000
Wed, 20 Feb 20080.81250
Tue, 19 Feb 20080.81250
Mon, 18 Feb 20080.81250
Fri, 15 Feb 20080.81500
Thu, 14 Feb 20080.81750
Wed, 13 Feb 20080.82750
Tue, 12 Feb 20080.83250
Mon, 11 Feb 20080.83000
Fri, 8 Feb 20080.83500
Thu, 7 Feb 20080.82500
Wed, 6 Feb 20080.83000
Tue, 5 Feb 20080.81250
Mon, 4 Feb 20080.81250
Fri, 1 Feb 20080.81500
Thu, 31 Jan 20080.81500
Wed, 30 Jan 20080.82000
Tue, 29 Jan 20080.82250
Mon, 28 Jan 20080.82750
Fri, 25 Jan 20080.82000
Thu, 24 Jan 20080.83250
Wed, 23 Jan 20080.83250
Tue, 22 Jan 20080.84750
Mon, 21 Jan 20080.83500
Fri, 18 Jan 20080.82500
Thu, 17 Jan 20080.82750
Wed, 16 Jan 20080.81750
Tue, 15 Jan 20080.81000
Mon, 14 Jan 20080.81000
Fri, 11 Jan 20080.81250
Thu, 10 Jan 20080.82250
Wed, 9 Jan 20080.82000
Tue, 8 Jan 20080.81500
Mon, 7 Jan 20080.82000
Fri, 4 Jan 20080.81500
Thu, 3 Jan 20080.82000
Wed, 2 Jan 20080.82250

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"