Sveriges Riksbank HKD rates in 2006

Average 1 HKD = 0.94954 SEK

The mean of all 251 publications in 2006, ranging from 0.87250 to 1.03000 SEK.

Every rate of 2006

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.88500
Thu, 28 Dec 2006	0.88500
Wed, 27 Dec 2006	0.88250
Fri, 22 Dec 2006	0.87250
Thu, 21 Dec 2006	0.87750
Wed, 20 Dec 2006	0.87500
Tue, 19 Dec 2006	0.88750
Mon, 18 Dec 2006	0.88750
Fri, 15 Dec 2006	0.88500
Thu, 14 Dec 2006	0.88000
Wed, 13 Dec 2006	0.87500
Tue, 12 Dec 2006	0.88250
Mon, 11 Dec 2006	0.88250
Fri, 8 Dec 2006	0.87500
Thu, 7 Dec 2006	0.87750
Wed, 6 Dec 2006	0.87750
Tue, 5 Dec 2006	0.87500
Mon, 4 Dec 2006	0.87250
Fri, 1 Dec 2006	0.87750
Thu, 30 Nov 2006	0.88500
Wed, 29 Nov 2006	0.88750
Tue, 28 Nov 2006	0.88500
Mon, 27 Nov 2006	0.88750
Fri, 24 Nov 2006	0.89250
Thu, 23 Nov 2006	0.90000
Wed, 22 Nov 2006	0.90750
Tue, 21 Nov 2006	0.91000
Mon, 20 Nov 2006	0.90750
Fri, 17 Nov 2006	0.91000
Thu, 16 Nov 2006	0.90750
Wed, 15 Nov 2006	0.91000
Tue, 14 Nov 2006	0.91000
Mon, 13 Nov 2006	0.91000
Fri, 10 Nov 2006	0.90750
Thu, 9 Nov 2006	0.91750
Wed, 8 Nov 2006	0.91750
Tue, 7 Nov 2006	0.92000
Mon, 6 Nov 2006	0.92750
Fri, 3 Nov 2006	0.92500
Thu, 2 Nov 2006	0.92500
Wed, 1 Nov 2006	0.93000
Tue, 31 Oct 2006	0.93500
Mon, 30 Oct 2006	0.93250
Fri, 27 Oct 2006	0.93500
Thu, 26 Oct 2006	0.93750
Wed, 25 Oct 2006	0.94250
Tue, 24 Oct 2006	0.94250
Mon, 23 Oct 2006	0.94000
Fri, 20 Oct 2006	0.94000
Thu, 19 Oct 2006	0.94500
Wed, 18 Oct 2006	0.94750
Tue, 17 Oct 2006	0.95000
Mon, 16 Oct 2006	0.95250
Fri, 13 Oct 2006	0.94750
Thu, 12 Oct 2006	0.94500
Wed, 11 Oct 2006	0.94750
Tue, 10 Oct 2006	0.94750
Mon, 9 Oct 2006	0.94500
Fri, 6 Oct 2006	0.93750
Thu, 5 Oct 2006	0.94000
Wed, 4 Oct 2006	0.94250
Tue, 3 Oct 2006	0.93750
Mon, 2 Oct 2006	0.94000
Fri, 29 Sep 2006	0.94000
Thu, 28 Sep 2006	0.93750
Wed, 27 Sep 2006	0.94250
Tue, 26 Sep 2006	0.93750
Mon, 25 Sep 2006	0.93250
Fri, 22 Sep 2006	0.92750
Thu, 21 Sep 2006	0.93250
Wed, 20 Sep 2006	0.93250
Tue, 19 Sep 2006	0.92750
Mon, 18 Sep 2006	0.93000
Fri, 15 Sep 2006	0.93250
Thu, 14 Sep 2006	0.93750
Wed, 13 Sep 2006	0.93500
Tue, 12 Sep 2006	0.93750
Mon, 11 Sep 2006	0.94250
Fri, 8 Sep 2006	0.94500
Thu, 7 Sep 2006	0.93500
Wed, 6 Sep 2006	0.93250
Tue, 5 Sep 2006	0.93500
Mon, 4 Sep 2006	0.93500
Fri, 1 Sep 2006	0.93500
Thu, 31 Aug 2006	0.92500
Wed, 30 Aug 2006	0.92500
Tue, 29 Aug 2006	0.92750
Mon, 28 Aug 2006	0.93000
Fri, 25 Aug 2006	0.92750
Thu, 24 Aug 2006	0.92500
Wed, 23 Aug 2006	0.92250
Tue, 22 Aug 2006	0.92000
Mon, 21 Aug 2006	0.91750
Fri, 18 Aug 2006	0.92000
Thu, 17 Aug 2006	0.92000
Wed, 16 Aug 2006	0.92500
Tue, 15 Aug 2006	0.93000
Mon, 14 Aug 2006	0.93000
Fri, 11 Aug 2006	0.92500
Thu, 10 Aug 2006	0.91750
Wed, 9 Aug 2006	0.91750
Tue, 8 Aug 2006	0.92000
Mon, 7 Aug 2006	0.91750
Fri, 4 Aug 2006	0.92750
Thu, 3 Aug 2006	0.92500
Wed, 2 Aug 2006	0.92250
Tue, 1 Aug 2006	0.93000
Mon, 31 Jul 2006	0.93000
Fri, 28 Jul 2006	0.93500
Thu, 27 Jul 2006	0.93250
Wed, 26 Jul 2006	0.94500
Tue, 25 Jul 2006	0.94250
Mon, 24 Jul 2006	0.94250
Fri, 21 Jul 2006	0.93750
Thu, 20 Jul 2006	0.94500
Wed, 19 Jul 2006	0.95500
Tue, 18 Jul 2006	0.95000
Mon, 17 Jul 2006	0.94000
Fri, 14 Jul 2006	0.93500
Thu, 13 Jul 2006	0.92750
Wed, 12 Jul 2006	0.92250
Tue, 11 Jul 2006	0.92750
Mon, 10 Jul 2006	0.92000
Fri, 7 Jul 2006	0.92250
Thu, 6 Jul 2006	0.92750
Wed, 5 Jul 2006	0.92500
Tue, 4 Jul 2006	0.92500
Mon, 3 Jul 2006	0.92750
Fri, 30 Jun 2006	0.93500
Thu, 29 Jun 2006	0.94500
Wed, 28 Jun 2006	0.94750
Tue, 27 Jun 2006	0.94250
Mon, 26 Jun 2006	0.94250
Thu, 22 Jun 2006	0.93750
Wed, 21 Jun 2006	0.94000
Tue, 20 Jun 2006	0.94750
Mon, 19 Jun 2006	0.95000
Fri, 16 Jun 2006	0.94250
Thu, 15 Jun 2006	0.94750
Wed, 14 Jun 2006	0.94750
Tue, 13 Jun 2006	0.94500
Mon, 12 Jun 2006	0.94000
Fri, 9 Jun 2006	0.94000
Thu, 8 Jun 2006	0.93000
Wed, 7 Jun 2006	0.92750
Mon, 5 Jun 2006	0.91250
Fri, 2 Jun 2006	0.93000
Thu, 1 Jun 2006	0.93500
Wed, 31 May 2006	0.92750
Tue, 30 May 2006	0.93250
Mon, 29 May 2006	0.94250
Fri, 26 May 2006	0.93750
Wed, 24 May 2006	0.93750
Tue, 23 May 2006	0.93500
Mon, 22 May 2006	0.95000
Fri, 19 May 2006	0.94250
Thu, 18 May 2006	0.95000
Wed, 17 May 2006	0.94000
Tue, 16 May 2006	0.94750
Mon, 15 May 2006	0.94000
Fri, 12 May 2006	0.93750
Thu, 11 May 2006	0.94750
Wed, 10 May 2006	0.94000
Tue, 9 May 2006	0.94750
Mon, 8 May 2006	0.94250
Fri, 5 May 2006	0.95000
Thu, 4 May 2006	0.95500
Wed, 3 May 2006	0.95000
Tue, 2 May 2006	0.95500
Fri, 28 Apr 2006	0.95500
Thu, 27 Apr 2006	0.96750
Wed, 26 Apr 2006	0.96750
Tue, 25 Apr 2006	0.97250
Mon, 24 Apr 2006	0.97000
Fri, 21 Apr 2006	0.97750
Thu, 20 Apr 2006	0.97000
Wed, 19 Apr 2006	0.97000
Tue, 18 Apr 2006	0.98000
Thu, 13 Apr 2006	0.99250
Wed, 12 Apr 2006	0.98750
Tue, 11 Apr 2006	0.99250
Mon, 10 Apr 2006	0.99500
Fri, 7 Apr 2006	0.98750
Thu, 6 Apr 2006	0.97750
Wed, 5 Apr 2006	0.98500
Tue, 4 Apr 2006	0.99500
Mon, 3 Apr 2006	1.01000
Fri, 31 Mar 2006	0.99750
Thu, 30 Mar 2006	1.00750
Wed, 29 Mar 2006	1.01000
Tue, 28 Mar 2006	1.00250
Mon, 27 Mar 2006	1.00250
Fri, 24 Mar 2006	1.00750
Thu, 23 Mar 2006	1.00000
Wed, 22 Mar 2006	1.00000
Tue, 21 Mar 2006	0.99750
Mon, 20 Mar 2006	0.98750
Fri, 17 Mar 2006	0.99000
Thu, 16 Mar 2006	1.00000
Wed, 15 Mar 2006	1.00250
Tue, 14 Mar 2006	1.01000
Mon, 13 Mar 2006	1.01250
Fri, 10 Mar 2006	1.01750
Thu, 9 Mar 2006	1.02000
Wed, 8 Mar 2006	1.02250
Tue, 7 Mar 2006	1.02000
Mon, 6 Mar 2006	1.00750
Fri, 3 Mar 2006	1.01250
Thu, 2 Mar 2006	1.02250
Wed, 1 Mar 2006	1.02000
Tue, 28 Feb 2006	1.03000
Mon, 27 Feb 2006	1.02750
Fri, 24 Feb 2006	1.01750
Thu, 23 Feb 2006	1.01750
Wed, 22 Feb 2006	1.01500
Tue, 21 Feb 2006	1.01500
Mon, 20 Feb 2006	1.01000
Fri, 17 Feb 2006	1.02000
Thu, 16 Feb 2006	1.01500
Wed, 15 Feb 2006	1.00750
Tue, 14 Feb 2006	1.01000
Mon, 13 Feb 2006	1.01000
Fri, 10 Feb 2006	0.99750
Thu, 9 Feb 2006	0.99800
Wed, 8 Feb 2006	1.00000
Tue, 7 Feb 2006	1.00000
Mon, 6 Feb 2006	0.99750
Fri, 3 Feb 2006	0.99250
Thu, 2 Feb 2006	0.99000
Wed, 1 Feb 2006	0.98000
Tue, 31 Jan 2006	0.98500
Mon, 30 Jan 2006	0.98500
Fri, 27 Jan 2006	0.97750
Thu, 26 Jan 2006	0.97500
Wed, 25 Jan 2006	0.97250
Tue, 24 Jan 2006	0.97250
Mon, 23 Jan 2006	0.97750
Fri, 20 Jan 2006	0.99750
Thu, 19 Jan 2006	0.99500
Wed, 18 Jan 2006	0.99250
Tue, 17 Jan 2006	0.99500
Mon, 16 Jan 2006	0.99250
Fri, 13 Jan 2006	0.99500
Thu, 12 Jan 2006	0.99500
Wed, 11 Jan 2006	1.00250
Tue, 10 Jan 2006	0.99750
Mon, 9 Jan 2006	0.99500
Thu, 5 Jan 2006	0.99750
Wed, 4 Jan 2006	1.00000
Tue, 3 Jan 2006	1.02000
Mon, 2 Jan 2006	1.02250

Monthly averages

January		0.99250
February		1.00752
March		1.00739
April		0.98069
May		0.94321
June		0.93925
July		0.93405
August		0.92380
September		0.93536
October		0.94227
November		0.90818
December		0.87961

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"