1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2001

Sveriges Riksbank HKD rates in 2001

Average 1 HKD = 1.3239 SEK

The mean of all 250 publications in 2001, ranging from 1.1875 to 1.4100 SEK.

1.201.301.40Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20011.3675
Thu, 27 Dec 20011.3750
Fri, 21 Dec 20011.3675
Thu, 20 Dec 20011.3500
Wed, 19 Dec 20011.3475
Tue, 18 Dec 20011.3400
Mon, 17 Dec 20011.3500
Fri, 14 Dec 20011.3425
Thu, 13 Dec 20011.3400
Wed, 12 Dec 20011.3450
Tue, 11 Dec 20011.3475
Mon, 10 Dec 20011.3475
Fri, 7 Dec 20011.3425
Thu, 6 Dec 20011.3525
Wed, 5 Dec 20011.3575
Tue, 4 Dec 20011.3700
Mon, 3 Dec 20011.3750
Fri, 30 Nov 20011.3675
Thu, 29 Nov 20011.3700
Wed, 28 Nov 20011.3600
Tue, 27 Nov 20011.3600
Mon, 26 Nov 20011.3575
Fri, 23 Nov 20011.3675
Thu, 22 Nov 20011.3700
Wed, 21 Nov 20011.3700
Tue, 20 Nov 20011.3600
Mon, 19 Nov 20011.3625
Fri, 16 Nov 20011.3550
Thu, 15 Nov 20011.3525
Wed, 14 Nov 20011.3600
Tue, 13 Nov 20011.3550
Mon, 12 Nov 20011.3475
Fri, 9 Nov 20011.3575
Thu, 8 Nov 20011.3450
Wed, 7 Nov 20011.3475
Tue, 6 Nov 20011.3525
Mon, 5 Nov 20011.3600
Fri, 2 Nov 20011.3500
Thu, 1 Nov 20011.3625
Wed, 31 Oct 20011.3575
Tue, 30 Oct 20011.3575
Mon, 29 Oct 20011.3550
Fri, 26 Oct 20011.3500
Thu, 25 Oct 20011.3600
Wed, 24 Oct 20011.3675
Tue, 23 Oct 20011.3675
Mon, 22 Oct 20011.3525
Fri, 19 Oct 20011.3425
Thu, 18 Oct 20011.3525
Wed, 17 Oct 20011.3400
Tue, 16 Oct 20011.3400
Mon, 15 Oct 20011.3400
Fri, 12 Oct 20011.3525
Thu, 11 Oct 20011.3525
Wed, 10 Oct 20011.3525
Tue, 9 Oct 20011.3525
Mon, 8 Oct 20011.3550
Fri, 5 Oct 20011.3625
Thu, 4 Oct 20011.3575
Wed, 3 Oct 20011.3575
Tue, 2 Oct 20011.3650
Mon, 1 Oct 20011.3650
Fri, 28 Sep 20011.3675
Thu, 27 Sep 20011.3850
Wed, 26 Sep 20011.3775
Tue, 25 Sep 20011.3750
Mon, 24 Sep 20011.3925
Fri, 21 Sep 20011.3775
Thu, 20 Sep 20011.3450
Wed, 19 Sep 20011.3500
Tue, 18 Sep 20011.3500
Mon, 17 Sep 20011.3325
Fri, 14 Sep 20011.3475
Thu, 13 Sep 20011.3575
Wed, 12 Sep 20011.3550
Tue, 11 Sep 20011.3550
Mon, 10 Sep 20011.3475
Fri, 7 Sep 20011.3625
Thu, 6 Sep 20011.3700
Wed, 5 Sep 20011.3725
Tue, 4 Sep 20011.3525
Mon, 3 Sep 20011.3300
Fri, 31 Aug 20011.3300
Thu, 30 Aug 20011.3375
Wed, 29 Aug 20011.3225
Tue, 28 Aug 20011.3225
Mon, 27 Aug 20011.3175
Fri, 24 Aug 20011.3225
Thu, 23 Aug 20011.3250
Wed, 22 Aug 20011.3275
Tue, 21 Aug 20011.3225
Mon, 20 Aug 20011.3175
Fri, 17 Aug 20011.3050
Thu, 16 Aug 20011.2900
Wed, 15 Aug 20011.3075
Tue, 14 Aug 20011.3150
Mon, 13 Aug 20011.3175
Fri, 10 Aug 20011.3175
Thu, 9 Aug 20011.3325
Wed, 8 Aug 20011.3400
Tue, 7 Aug 20011.3425
Mon, 6 Aug 20011.3350
Fri, 3 Aug 20011.3325
Thu, 2 Aug 20011.3450
Wed, 1 Aug 20011.3525
Tue, 31 Jul 20011.3525
Mon, 30 Jul 20011.3600
Fri, 27 Jul 20011.3575
Thu, 26 Jul 20011.3525
Wed, 25 Jul 20011.3700
Tue, 24 Jul 20011.3725
Mon, 23 Jul 20011.3725
Fri, 20 Jul 20011.3625
Thu, 19 Jul 20011.3550
Wed, 18 Jul 20011.3775
Tue, 17 Jul 20011.3875
Mon, 16 Jul 20011.3750
Fri, 13 Jul 20011.3900
Thu, 12 Jul 20011.3925
Wed, 11 Jul 20011.3925
Tue, 10 Jul 20011.3925
Mon, 9 Jul 20011.4025
Fri, 6 Jul 20011.4075
Thu, 5 Jul 20011.4025
Wed, 4 Jul 20011.3925
Tue, 3 Jul 20011.4000
Mon, 2 Jul 20011.3975
Fri, 29 Jun 20011.3900
Thu, 28 Jun 20011.3775
Wed, 27 Jun 20011.3700
Tue, 26 Jun 20011.3600
Mon, 25 Jun 20011.3650
Thu, 21 Jun 20011.3675
Wed, 20 Jun 20011.3650
Tue, 19 Jun 20011.3525
Mon, 18 Jun 20011.3575
Fri, 15 Jun 20011.3700
Thu, 14 Jun 20011.3850
Wed, 13 Jun 20011.3950
Tue, 12 Jun 20011.4025
Mon, 11 Jun 20011.4025
Fri, 8 Jun 20011.4100
Thu, 7 Jun 20011.4050
Wed, 6 Jun 20011.3875
Tue, 5 Jun 20011.4025
Fri, 1 Jun 20011.3825
Thu, 31 May 20011.3750
Wed, 30 May 20011.3550
Tue, 29 May 20011.3600
Mon, 28 May 20011.3525
Fri, 25 May 20011.3425
Wed, 23 May 20011.3375
Tue, 22 May 20011.3125
Mon, 21 May 20011.3125
Fri, 18 May 20011.3100
Thu, 17 May 20011.3100
Wed, 16 May 20011.3125
Tue, 15 May 20011.3200
Mon, 14 May 20011.3150
Fri, 11 May 20011.3125
Thu, 10 May 20011.3100
Wed, 9 May 20011.3225
Tue, 8 May 20011.3175
Mon, 7 May 20011.3100
Fri, 4 May 20011.3125
Thu, 3 May 20011.3075
Wed, 2 May 20011.3100
Mon, 30 Apr 20011.3075
Fri, 27 Apr 20011.3000
Thu, 26 Apr 20011.3075
Wed, 25 Apr 20011.3200
Tue, 24 Apr 20011.3050
Mon, 23 Apr 20011.2925
Fri, 20 Apr 20011.2900
Thu, 19 Apr 20011.3025
Wed, 18 Apr 20011.3125
Tue, 17 Apr 20011.3100
Thu, 12 Apr 20011.3050
Wed, 11 Apr 20011.3000
Tue, 10 Apr 20011.3050
Mon, 9 Apr 20011.2950
Fri, 6 Apr 20011.3025
Thu, 5 Apr 20011.3025
Wed, 4 Apr 20011.3225
Tue, 3 Apr 20011.3300
Mon, 2 Apr 20011.3350
Fri, 30 Mar 20011.3325
Thu, 29 Mar 20011.3350
Wed, 28 Mar 20011.3100
Tue, 27 Mar 20011.3100
Mon, 26 Mar 20011.3100
Fri, 23 Mar 20011.3300
Thu, 22 Mar 20011.3250
Wed, 21 Mar 20011.2975
Tue, 20 Mar 20011.3000
Mon, 19 Mar 20011.3100
Fri, 16 Mar 20011.2925
Thu, 15 Mar 20011.2925
Wed, 14 Mar 20011.2875
Tue, 13 Mar 20011.2725
Mon, 12 Mar 20011.2525
Fri, 9 Mar 20011.2450
Thu, 8 Mar 20011.2475
Wed, 7 Mar 20011.2425
Tue, 6 Mar 20011.2500
Mon, 5 Mar 20011.2475
Fri, 2 Mar 20011.2425
Thu, 1 Mar 20011.2550
Wed, 28 Feb 20011.2625
Tue, 27 Feb 20011.2600
Mon, 26 Feb 20011.2725
Fri, 23 Feb 20011.2825
Thu, 22 Feb 20011.2712
Wed, 21 Feb 20011.2665
Tue, 20 Feb 20011.2604
Mon, 19 Feb 20011.2589
Fri, 16 Feb 20011.2675
Thu, 15 Feb 20011.2625
Wed, 14 Feb 20011.2575
Tue, 13 Feb 20011.2425
Mon, 12 Feb 20011.2325
Fri, 9 Feb 20011.2450
Thu, 8 Feb 20011.2275
Wed, 7 Feb 20011.2300
Tue, 6 Feb 20011.2200
Mon, 5 Feb 20011.2175
Fri, 2 Feb 20011.2125
Thu, 1 Feb 20011.2100
Wed, 31 Jan 20011.2175
Tue, 30 Jan 20011.2350
Mon, 29 Jan 20011.2300
Fri, 26 Jan 20011.2325
Thu, 25 Jan 20011.2375
Wed, 24 Jan 20011.2225
Tue, 23 Jan 20011.2225
Mon, 22 Jan 20011.2175
Fri, 19 Jan 20011.2050
Thu, 18 Jan 20011.2150
Wed, 17 Jan 20011.2175
Tue, 16 Jan 20011.2125
Mon, 15 Jan 20011.2000
Fri, 12 Jan 20011.1875
Thu, 11 Jan 20011.2075
Wed, 10 Jan 20011.2175
Tue, 9 Jan 20011.2100
Mon, 8 Jan 20011.2000
Fri, 5 Jan 20011.1975
Thu, 4 Jan 20011.2125
Wed, 3 Jan 20011.2050
Tue, 2 Jan 20011.2075

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"