Sveriges Riksbank HKD rates in 1999

Average 1 HKD = 1.0656 SEK

The mean of all 252 publications in 1999, ranging from 0.9950 to 1.1175 SEK.

Every rate of 1999

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.0975
Wed, 29 Dec 1999	1.0925
Tue, 28 Dec 1999	1.0900
Mon, 27 Dec 1999	1.0875
Thu, 23 Dec 1999	1.0950
Wed, 22 Dec 1999	1.0900
Tue, 21 Dec 1999	1.0925
Mon, 20 Dec 1999	1.0925
Fri, 17 Dec 1999	1.0850
Thu, 16 Dec 1999	1.0925
Wed, 15 Dec 1999	1.1000
Tue, 14 Dec 1999	1.0900
Mon, 13 Dec 1999	1.0900
Fri, 10 Dec 1999	1.0800
Thu, 9 Dec 1999	1.0750
Wed, 8 Dec 1999	1.0775
Tue, 7 Dec 1999	1.0900
Mon, 6 Dec 1999	1.1000
Fri, 3 Dec 1999	1.1075
Thu, 2 Dec 1999	1.1050
Wed, 1 Dec 1999	1.0925
Tue, 30 Nov 1999	1.0950
Mon, 29 Nov 1999	1.0900
Fri, 26 Nov 1999	1.0825
Thu, 25 Nov 1999	1.0850
Wed, 24 Nov 1999	1.0800
Tue, 23 Nov 1999	1.0725
Mon, 22 Nov 1999	1.0725
Fri, 19 Nov 1999	1.0750
Thu, 18 Nov 1999	1.0675
Wed, 17 Nov 1999	1.0750
Tue, 16 Nov 1999	1.0750
Mon, 15 Nov 1999	1.0725
Fri, 12 Nov 1999	1.0700
Thu, 11 Nov 1999	1.0675
Wed, 10 Nov 1999	1.0675
Tue, 9 Nov 1999	1.0725
Mon, 8 Nov 1999	1.0675
Fri, 5 Nov 1999	1.0775
Thu, 4 Nov 1999	1.0625
Wed, 3 Nov 1999	1.0625
Tue, 2 Nov 1999	1.0600
Mon, 1 Nov 1999	1.0525
Fri, 29 Oct 1999	1.0600
Thu, 28 Oct 1999	1.0575
Wed, 27 Oct 1999	1.0525
Tue, 26 Oct 1999	1.0475
Mon, 25 Oct 1999	1.0475
Fri, 22 Oct 1999	1.0475
Thu, 21 Oct 1999	1.0525
Wed, 20 Oct 1999	1.0475
Tue, 19 Oct 1999	1.0500
Mon, 18 Oct 1999	1.0475
Fri, 15 Oct 1999	1.0400
Thu, 14 Oct 1999	1.0450
Wed, 13 Oct 1999	1.0400
Tue, 12 Oct 1999	1.0475
Mon, 11 Oct 1999	1.0550
Fri, 8 Oct 1999	1.0500
Thu, 7 Oct 1999	1.0475
Wed, 6 Oct 1999	1.0425
Tue, 5 Oct 1999	1.0475
Mon, 4 Oct 1999	1.0500
Fri, 1 Oct 1999	1.0500
Thu, 30 Sep 1999	1.0575
Wed, 29 Sep 1999	1.0575
Tue, 28 Sep 1999	1.0600
Mon, 27 Sep 1999	1.0600
Fri, 24 Sep 1999	1.0600
Thu, 23 Sep 1999	1.0600
Wed, 22 Sep 1999	1.0575
Tue, 21 Sep 1999	1.0600
Mon, 20 Sep 1999	1.0625
Fri, 17 Sep 1999	1.0700
Thu, 16 Sep 1999	1.0650
Wed, 15 Sep 1999	1.0700
Tue, 14 Sep 1999	1.0675
Mon, 13 Sep 1999	1.0650
Fri, 10 Sep 1999	1.0550
Thu, 9 Sep 1999	1.0500
Wed, 8 Sep 1999	1.0450
Tue, 7 Sep 1999	1.0525
Mon, 6 Sep 1999	1.0525
Fri, 3 Sep 1999	1.0525
Thu, 2 Sep 1999	1.0550
Wed, 1 Sep 1999	1.0550
Tue, 31 Aug 1999	1.0675
Mon, 30 Aug 1999	1.0725
Fri, 27 Aug 1999	1.0750
Thu, 26 Aug 1999	1.0775
Wed, 25 Aug 1999	1.0675
Tue, 24 Aug 1999	1.0725
Mon, 23 Aug 1999	1.0625
Fri, 20 Aug 1999	1.0625
Thu, 19 Aug 1999	1.0750
Wed, 18 Aug 1999	1.0700
Tue, 17 Aug 1999	1.0675
Mon, 16 Aug 1999	1.0650
Fri, 13 Aug 1999	1.0600
Thu, 12 Aug 1999	1.0625
Wed, 11 Aug 1999	1.0600
Tue, 10 Aug 1999	1.0600
Mon, 9 Aug 1999	1.0575
Fri, 6 Aug 1999	1.0525
Thu, 5 Aug 1999	1.0500
Wed, 4 Aug 1999	1.0475
Tue, 3 Aug 1999	1.0575
Mon, 2 Aug 1999	1.0575
Fri, 30 Jul 1999	1.0575
Thu, 29 Jul 1999	1.0625
Wed, 28 Jul 1999	1.0650
Tue, 27 Jul 1999	1.0675
Mon, 26 Jul 1999	1.0750
Fri, 23 Jul 1999	1.0800
Thu, 22 Jul 1999	1.0800
Wed, 21 Jul 1999	1.0825
Tue, 20 Jul 1999	1.0900
Mon, 19 Jul 1999	1.1100
Fri, 16 Jul 1999	1.1050
Thu, 15 Jul 1999	1.1075
Wed, 14 Jul 1999	1.1100
Tue, 13 Jul 1999	1.1100
Mon, 12 Jul 1999	1.1050
Fri, 9 Jul 1999	1.1000
Thu, 8 Jul 1999	1.0975
Wed, 7 Jul 1999	1.0975
Tue, 6 Jul 1999	1.1000
Mon, 5 Jul 1999	1.0975
Fri, 2 Jul 1999	1.0925
Thu, 1 Jul 1999	1.0875
Wed, 30 Jun 1999	1.0900
Tue, 29 Jun 1999	1.0900
Mon, 28 Jun 1999	1.0800
Thu, 24 Jun 1999	1.0850
Wed, 23 Jun 1999	1.0875
Tue, 22 Jun 1999	1.0800
Mon, 21 Jun 1999	1.0850
Fri, 18 Jun 1999	1.0925
Thu, 17 Jun 1999	1.0975
Wed, 16 Jun 1999	1.0950
Tue, 15 Jun 1999	1.0975
Mon, 14 Jun 1999	1.0900
Fri, 11 Jun 1999	1.0900
Thu, 10 Jun 1999	1.0950
Wed, 9 Jun 1999	1.1000
Tue, 8 Jun 1999	1.1100
Mon, 7 Jun 1999	1.1150
Fri, 4 Jun 1999	1.1175
Thu, 3 Jun 1999	1.1150
Wed, 2 Jun 1999	1.1100
Tue, 1 Jun 1999	1.1100
Mon, 31 May 1999	1.1050
Fri, 28 May 1999	1.1075
Thu, 27 May 1999	1.1100
Wed, 26 May 1999	1.0950
Tue, 25 May 1999	1.0900
Fri, 21 May 1999	1.0925
Thu, 20 May 1999	1.0900
Wed, 19 May 1999	1.0950
Tue, 18 May 1999	1.0875
Mon, 17 May 1999	1.0875
Fri, 14 May 1999	1.0825
Wed, 12 May 1999	1.0825
Tue, 11 May 1999	1.0700
Mon, 10 May 1999	1.0775
Fri, 7 May 1999	1.0725
Thu, 6 May 1999	1.0800
Wed, 5 May 1999	1.0900
Tue, 4 May 1999	1.0900
Mon, 3 May 1999	1.0875
Fri, 30 Apr 1999	1.0825
Thu, 29 Apr 1999	1.0825
Wed, 28 Apr 1999	1.0750
Tue, 27 Apr 1999	1.0800
Mon, 26 Apr 1999	1.0800
Fri, 23 Apr 1999	1.0775
Thu, 22 Apr 1999	1.0800
Wed, 21 Apr 1999	1.0825
Tue, 20 Apr 1999	1.0775
Mon, 19 Apr 1999	1.0750
Fri, 16 Apr 1999	1.0725
Thu, 15 Apr 1999	1.0675
Wed, 14 Apr 1999	1.0650
Tue, 13 Apr 1999	1.0700
Mon, 12 Apr 1999	1.0700
Fri, 9 Apr 1999	1.0700
Thu, 8 Apr 1999	1.0700
Wed, 7 Apr 1999	1.0675
Tue, 6 Apr 1999	1.0675
Thu, 1 Apr 1999	1.0700
Wed, 31 Mar 1999	1.0700
Tue, 30 Mar 1999	1.0750
Mon, 29 Mar 1999	1.0700
Fri, 26 Mar 1999	1.0675
Thu, 25 Mar 1999	1.0675
Wed, 24 Mar 1999	1.0625
Tue, 23 Mar 1999	1.0575
Mon, 22 Mar 1999	1.0600
Fri, 19 Mar 1999	1.0500
Thu, 18 Mar 1999	1.0500
Wed, 17 Mar 1999	1.0550
Tue, 16 Mar 1999	1.0625
Mon, 15 Mar 1999	1.0500
Fri, 12 Mar 1999	1.0450
Thu, 11 Mar 1999	1.0500
Wed, 10 Mar 1999	1.0525
Tue, 9 Mar 1999	1.0600
Mon, 8 Mar 1999	1.0600
Fri, 5 Mar 1999	1.0675
Thu, 4 Mar 1999	1.0675
Wed, 3 Mar 1999	1.0650
Tue, 2 Mar 1999	1.0700
Mon, 1 Mar 1999	1.0550
Fri, 26 Feb 1999	1.0575
Thu, 25 Feb 1999	1.0475
Wed, 24 Feb 1999	1.0475
Tue, 23 Feb 1999	1.0425
Mon, 22 Feb 1999	1.0425
Fri, 19 Feb 1999	1.0300
Thu, 18 Feb 1999	1.0250
Wed, 17 Feb 1999	1.0250
Tue, 16 Feb 1999	1.0225
Mon, 15 Feb 1999	1.0175
Fri, 12 Feb 1999	1.0250
Thu, 11 Feb 1999	1.0175
Wed, 10 Feb 1999	1.0175
Tue, 9 Feb 1999	1.0150
Mon, 8 Feb 1999	1.0150
Fri, 5 Feb 1999	1.0125
Thu, 4 Feb 1999	1.0175
Wed, 3 Feb 1999	1.0175
Tue, 2 Feb 1999	1.0125
Mon, 1 Feb 1999	1.0075
Fri, 29 Jan 1999	1.0025
Thu, 28 Jan 1999	0.9950
Wed, 27 Jan 1999	0.9975
Tue, 26 Jan 1999	0.9975
Mon, 25 Jan 1999	0.9950
Fri, 22 Jan 1999	1.0025
Thu, 21 Jan 1999	0.9975
Wed, 20 Jan 1999	1.0000
Tue, 19 Jan 1999	1.0125
Mon, 18 Jan 1999	1.0125
Fri, 15 Jan 1999	1.0100
Thu, 14 Jan 1999	1.0075
Wed, 13 Jan 1999	1.0100
Tue, 12 Jan 1999	1.0200
Mon, 11 Jan 1999	1.0200
Fri, 8 Jan 1999	1.0125
Thu, 7 Jan 1999	1.0250
Tue, 5 Jan 1999	1.0350
Mon, 4 Jan 1999	1.0425

Monthly averages

January		1.0103
February		1.0258
March		1.0604
April		1.0741
May		1.0891
June		1.0968
July		1.0900
August		1.0636
September		1.0586
October		1.0488
November		1.0728
December		1.0915

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"