1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2014

Sveriges Riksbank HKD rates in 2014

Average 1 HKD = 0.88436 SEK

The mean of all 249 publications in 2014, ranging from 0.81650 to 1.00710 SEK.

0.901.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.00710
Mon, 29 Dec 20141.00560
Tue, 23 Dec 20141.00290
Mon, 22 Dec 20140.99720
Fri, 19 Dec 20140.99550
Thu, 18 Dec 20140.98840
Wed, 17 Dec 20140.98570
Tue, 16 Dec 20140.98260
Mon, 15 Dec 20140.97530
Fri, 12 Dec 20140.97360
Thu, 11 Dec 20140.96950
Wed, 10 Dec 20140.97190
Tue, 9 Dec 20140.97040
Mon, 8 Dec 20140.97800
Fri, 5 Dec 20140.96900
Thu, 4 Dec 20140.97000
Wed, 3 Dec 20140.96850
Tue, 2 Dec 20140.96010
Mon, 1 Dec 20140.96160
Fri, 28 Nov 20140.96110
Thu, 27 Nov 20140.95530
Wed, 26 Nov 20140.95770
Tue, 25 Nov 20140.96120
Mon, 24 Nov 20140.96270
Fri, 21 Nov 20140.95390
Thu, 20 Nov 20140.95350
Wed, 19 Nov 20140.95220
Tue, 18 Nov 20140.95510
Mon, 17 Nov 20140.95420
Fri, 14 Nov 20140.95750
Thu, 13 Nov 20140.95570
Wed, 12 Nov 20140.95360
Tue, 11 Nov 20140.95780
Mon, 10 Nov 20140.95360
Fri, 7 Nov 20140.95830
Thu, 6 Nov 20140.95130
Wed, 5 Nov 20140.95600
Tue, 4 Nov 20140.95660
Mon, 3 Nov 20140.95360
Fri, 31 Oct 20140.94790
Thu, 30 Oct 20140.95380
Wed, 29 Oct 20140.94680
Tue, 28 Oct 20140.94120
Mon, 27 Oct 20140.93440
Fri, 24 Oct 20140.93730
Thu, 23 Oct 20140.93860
Wed, 22 Oct 20140.93380
Tue, 21 Oct 20140.92470
Mon, 20 Oct 20140.92830
Fri, 17 Oct 20140.92420
Thu, 16 Oct 20140.92620
Wed, 15 Oct 20140.93730
Tue, 14 Oct 20140.92430
Mon, 13 Oct 20140.93060
Fri, 10 Oct 20140.93090
Thu, 9 Oct 20140.92260
Wed, 8 Oct 20140.93030
Tue, 7 Oct 20140.92520
Mon, 6 Oct 20140.93420
Fri, 3 Oct 20140.92810
Thu, 2 Oct 20140.92930
Wed, 1 Oct 20140.92800
Tue, 30 Sep 20140.93240
Mon, 29 Sep 20140.93460
Fri, 26 Sep 20140.92950
Thu, 25 Sep 20140.92990
Wed, 24 Sep 20140.92170
Tue, 23 Sep 20140.92150
Mon, 22 Sep 20140.92040
Fri, 19 Sep 20140.91790
Thu, 18 Sep 20140.92260
Wed, 17 Sep 20140.91850
Tue, 16 Sep 20140.92040
Mon, 15 Sep 20140.92320
Fri, 12 Sep 20140.92120
Thu, 11 Sep 20140.91730
Wed, 10 Sep 20140.91860
Tue, 9 Sep 20140.91860
Mon, 8 Sep 20140.91550
Fri, 5 Sep 20140.91330
Thu, 4 Sep 20140.90490
Wed, 3 Sep 20140.90430
Tue, 2 Sep 20140.90370
Mon, 1 Sep 20140.90450
Fri, 29 Aug 20140.89970
Thu, 28 Aug 20140.89640
Wed, 27 Aug 20140.89590
Tue, 26 Aug 20140.89440
Mon, 25 Aug 20140.89490
Fri, 22 Aug 20140.88970
Thu, 21 Aug 20140.89020
Wed, 20 Aug 20140.88900
Tue, 19 Aug 20140.88530
Mon, 18 Aug 20140.88370
Fri, 15 Aug 20140.88450
Thu, 14 Aug 20140.88740
Wed, 13 Aug 20140.88850
Tue, 12 Aug 20140.88760
Mon, 11 Aug 20140.88970
Fri, 8 Aug 20140.89190
Thu, 7 Aug 20140.89130
Wed, 6 Aug 20140.89040
Tue, 5 Aug 20140.88670
Mon, 4 Aug 20140.88670
Fri, 1 Aug 20140.88880
Thu, 31 Jul 20140.88940
Wed, 30 Jul 20140.88750
Tue, 29 Jul 20140.88270
Mon, 28 Jul 20140.87980
Fri, 25 Jul 20140.88070
Thu, 24 Jul 20140.88370
Wed, 23 Jul 20140.88370
Tue, 22 Jul 20140.88410
Mon, 21 Jul 20140.88230
Fri, 18 Jul 20140.88130
Thu, 17 Jul 20140.88020
Wed, 16 Jul 20140.88120
Tue, 15 Jul 20140.87700
Mon, 14 Jul 20140.87600
Fri, 11 Jul 20140.87550
Thu, 10 Jul 20140.87430
Wed, 9 Jul 20140.88020
Tue, 8 Jul 20140.88210
Mon, 7 Jul 20140.88480
Fri, 4 Jul 20140.88300
Thu, 3 Jul 20140.87150
Wed, 2 Jul 20140.86420
Tue, 1 Jul 20140.86240
Mon, 30 Jun 20140.86970
Fri, 27 Jun 20140.87030
Thu, 26 Jun 20140.86840
Wed, 25 Jun 20140.86850
Tue, 24 Jun 20140.86460
Mon, 23 Jun 20140.86670
Thu, 19 Jun 20140.85500
Wed, 18 Jun 20140.85650
Tue, 17 Jun 20140.85650
Mon, 16 Jun 20140.86010
Fri, 13 Jun 20140.85990
Thu, 12 Jun 20140.86300
Wed, 11 Jun 20140.86330
Tue, 10 Jun 20140.86140
Mon, 9 Jun 20140.85640
Thu, 5 Jun 20140.85770
Wed, 4 Jun 20140.86080
Tue, 3 Jun 20140.86260
Mon, 2 Jun 20140.86260
Fri, 30 May 20140.85860
Wed, 28 May 20140.85540
Tue, 27 May 20140.85440
Mon, 26 May 20140.85520
Fri, 23 May 20140.85480
Thu, 22 May 20140.84790
Wed, 21 May 20140.85000
Tue, 20 May 20140.85260
Mon, 19 May 20140.84750
Fri, 16 May 20140.84780
Thu, 15 May 20140.84690
Wed, 14 May 20140.84500
Tue, 13 May 20140.84510
Mon, 12 May 20140.84560
Fri, 9 May 20140.84070
Thu, 8 May 20140.83720
Wed, 7 May 20140.83900
Tue, 6 May 20140.84120
Mon, 5 May 20140.84190
Fri, 2 May 20140.84220
Wed, 30 Apr 20140.84720
Tue, 29 Apr 20140.84290
Mon, 28 Apr 20140.84620
Fri, 25 Apr 20140.84860
Thu, 24 Apr 20140.84550
Wed, 23 Apr 20140.84980
Tue, 22 Apr 20140.85190
Thu, 17 Apr 20140.84840
Wed, 16 Apr 20140.84620
Tue, 15 Apr 20140.84780
Mon, 14 Apr 20140.84450
Fri, 11 Apr 20140.84200
Thu, 10 Apr 20140.84090
Wed, 9 Apr 20140.83740
Tue, 8 Apr 20140.84080
Mon, 7 Apr 20140.84400
Fri, 4 Apr 20140.84320
Thu, 3 Apr 20140.83690
Wed, 2 Apr 20140.83170
Tue, 1 Apr 20140.83160
Mon, 31 Mar 20140.83870
Fri, 28 Mar 20140.83620
Thu, 27 Mar 20140.83520
Wed, 26 Mar 20140.82860
Tue, 25 Mar 20140.82550
Mon, 24 Mar 20140.82770
Fri, 21 Mar 20140.82640
Thu, 20 Mar 20140.82460
Wed, 19 Mar 20140.81650
Tue, 18 Mar 20140.82030
Mon, 17 Mar 20140.82390
Fri, 14 Mar 20140.82200
Thu, 13 Mar 20140.81680
Wed, 12 Mar 20140.82290
Tue, 11 Mar 20140.82240
Mon, 10 Mar 20140.82280
Fri, 7 Mar 20140.82370
Thu, 6 Mar 20140.82840
Wed, 5 Mar 20140.83210
Tue, 4 Mar 20140.83120
Mon, 3 Mar 20140.82880
Fri, 28 Feb 20140.83640
Thu, 27 Feb 20140.84050
Wed, 26 Feb 20140.83850
Tue, 25 Feb 20140.83720
Mon, 24 Feb 20140.84010
Fri, 21 Feb 20140.84660
Thu, 20 Feb 20140.84210
Wed, 19 Feb 20140.83660
Tue, 18 Feb 20140.83380
Mon, 17 Feb 20140.83080
Fri, 14 Feb 20140.83190
Thu, 13 Feb 20140.83010
Wed, 12 Feb 20140.83040
Tue, 11 Feb 20140.83200
Mon, 10 Feb 20140.83570
Fri, 7 Feb 20140.83830
Thu, 6 Feb 20140.84230
Wed, 5 Feb 20140.84220
Tue, 4 Feb 20140.84330
Mon, 3 Feb 20140.84190
Fri, 31 Jan 20140.84030
Thu, 30 Jan 20140.83540
Wed, 29 Jan 20140.82710
Tue, 28 Jan 20140.82740
Mon, 27 Jan 20140.82960
Fri, 24 Jan 20140.82990
Thu, 23 Jan 20140.83030
Wed, 22 Jan 20140.83730
Tue, 21 Jan 20140.83790
Mon, 20 Jan 20140.83490
Fri, 17 Jan 20140.83510
Thu, 16 Jan 20140.83410
Wed, 15 Jan 20140.83280
Tue, 14 Jan 20140.83480
Mon, 13 Jan 20140.83670
Fri, 10 Jan 20140.84330
Thu, 9 Jan 20140.84740
Wed, 8 Jan 20140.84280
Tue, 7 Jan 20140.83970
Fri, 3 Jan 20140.84010
Thu, 2 Jan 20140.83530

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"