1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2012

Sveriges Riksbank HKD rates in 2012

Average 1 HKD = 0.87346 SEK

The mean of all 250 publications in 2012, ranging from 0.83870 to 0.93870 SEK.

0.850.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20120.84060
Thu, 27 Dec 20120.83870
Fri, 21 Dec 20120.84180
Thu, 20 Dec 20120.84530
Wed, 19 Dec 20120.85030
Tue, 18 Dec 20120.85610
Mon, 17 Dec 20120.85950
Fri, 14 Dec 20120.86120
Thu, 13 Dec 20120.85940
Wed, 12 Dec 20120.85530
Tue, 11 Dec 20120.86270
Mon, 10 Dec 20120.86320
Fri, 7 Dec 20120.85950
Thu, 6 Dec 20120.85280
Wed, 5 Dec 20120.85090
Tue, 4 Dec 20120.85380
Mon, 3 Dec 20120.85860
Fri, 30 Nov 20120.85810
Thu, 29 Nov 20120.85640
Wed, 28 Nov 20120.86350
Tue, 27 Nov 20120.85500
Mon, 26 Nov 20120.85570
Fri, 23 Nov 20120.86080
Thu, 22 Nov 20120.86670
Wed, 21 Nov 20120.87580
Tue, 20 Nov 20120.86920
Mon, 19 Nov 20120.87510
Fri, 16 Nov 20120.87380
Thu, 15 Nov 20120.87390
Wed, 14 Nov 20120.87470
Tue, 13 Nov 20120.87410
Mon, 12 Nov 20120.87130
Fri, 9 Nov 20120.86430
Thu, 8 Nov 20120.86450
Wed, 7 Nov 20120.86180
Tue, 6 Nov 20120.86410
Mon, 5 Nov 20120.86570
Fri, 2 Nov 20120.86180
Thu, 1 Nov 20120.85980
Wed, 31 Oct 20120.85590
Tue, 30 Oct 20120.85990
Mon, 29 Oct 20120.86630
Fri, 26 Oct 20120.86760
Thu, 25 Oct 20120.86060
Wed, 24 Oct 20120.86080
Tue, 23 Oct 20120.85270
Mon, 22 Oct 20120.84920
Fri, 19 Oct 20120.84520
Thu, 18 Oct 20120.84640
Wed, 17 Oct 20120.85070
Tue, 16 Oct 20120.85720
Mon, 15 Oct 20120.86480
Fri, 12 Oct 20120.86240
Thu, 11 Oct 20120.86670
Wed, 10 Oct 20120.86350
Tue, 9 Oct 20120.85800
Mon, 8 Oct 20120.85580
Fri, 5 Oct 20120.85320
Thu, 4 Oct 20120.85920
Wed, 3 Oct 20120.85860
Tue, 2 Oct 20120.85000
Mon, 1 Oct 20120.84730
Fri, 28 Sep 20120.84200
Thu, 27 Sep 20120.85010
Wed, 26 Sep 20120.85000
Tue, 25 Sep 20120.84940
Mon, 24 Sep 20120.84700
Fri, 21 Sep 20120.84420
Thu, 20 Sep 20120.84600
Wed, 19 Sep 20120.84510
Tue, 18 Sep 20120.85040
Mon, 17 Sep 20120.84920
Fri, 14 Sep 20120.84630
Thu, 13 Sep 20120.84920
Wed, 12 Sep 20120.85150
Tue, 11 Sep 20120.85550
Mon, 10 Sep 20120.85340
Fri, 7 Sep 20120.86860
Thu, 6 Sep 20120.87080
Wed, 5 Sep 20120.86920
Tue, 4 Sep 20120.86040
Mon, 3 Sep 20120.86040
Fri, 31 Aug 20120.86070
Thu, 30 Aug 20120.86000
Wed, 29 Aug 20120.85710
Tue, 28 Aug 20120.84860
Mon, 27 Aug 20120.85250
Fri, 24 Aug 20120.85190
Thu, 23 Aug 20120.85540
Wed, 22 Aug 20120.85970
Tue, 21 Aug 20120.85730
Mon, 20 Aug 20120.86030
Fri, 17 Aug 20120.86610
Thu, 16 Aug 20120.86470
Wed, 15 Aug 20120.86440
Tue, 14 Aug 20120.85850
Mon, 13 Aug 20120.86110
Fri, 10 Aug 20120.86690
Thu, 9 Aug 20120.86270
Wed, 8 Aug 20120.86860
Tue, 7 Aug 20120.86380
Mon, 6 Aug 20120.87070
Fri, 3 Aug 20120.87550
Thu, 2 Aug 20120.87210
Wed, 1 Aug 20120.87070
Tue, 31 Jul 20120.87730
Mon, 30 Jul 20120.88570
Fri, 27 Jul 20120.88460
Thu, 26 Jul 20120.89530
Wed, 25 Jul 20120.89820
Tue, 24 Jul 20120.89550
Mon, 23 Jul 20120.89930
Fri, 20 Jul 20120.89440
Thu, 19 Jul 20120.89290
Wed, 18 Jul 20120.89750
Tue, 17 Jul 20120.90550
Mon, 16 Jul 20120.90850
Fri, 13 Jul 20120.90640
Thu, 12 Jul 20120.90540
Wed, 11 Jul 20120.89860
Tue, 10 Jul 20120.90350
Mon, 9 Jul 20120.90560
Fri, 6 Jul 20120.89930
Thu, 5 Jul 20120.89200
Wed, 4 Jul 20120.89560
Tue, 3 Jul 20120.89390
Mon, 2 Jul 20120.89420
Fri, 29 Jun 20120.89780
Thu, 28 Jun 20120.90780
Wed, 27 Jun 20120.91180
Tue, 26 Jun 20120.90970
Mon, 25 Jun 20120.90890
Thu, 21 Jun 20120.89880
Wed, 20 Jun 20120.89950
Tue, 19 Jun 20120.90270
Mon, 18 Jun 20120.89800
Fri, 15 Jun 20120.90230
Thu, 14 Jun 20120.90670
Wed, 13 Jun 20120.91060
Tue, 12 Jun 20120.91220
Mon, 11 Jun 20120.91160
Fri, 8 Jun 20120.92640
Thu, 7 Jun 20120.92490
Tue, 5 Jun 20120.92870
Mon, 4 Jun 20120.93440
Fri, 1 Jun 20120.93870
Thu, 31 May 20120.93190
Wed, 30 May 20120.93050
Tue, 29 May 20120.92130
Mon, 28 May 20120.92070
Fri, 25 May 20120.92250
Thu, 24 May 20120.92400
Wed, 23 May 20120.92220
Tue, 22 May 20120.91560
Mon, 21 May 20120.91850
Fri, 18 May 20120.92840
Wed, 16 May 20120.92880
Tue, 15 May 20120.90510
Mon, 14 May 20120.90130
Fri, 11 May 20120.89830
Thu, 10 May 20120.88700
Wed, 9 May 20120.88400
Tue, 8 May 20120.88170
Mon, 7 May 20120.88340
Fri, 4 May 20120.87210
Thu, 3 May 20120.86910
Wed, 2 May 20120.86670
Mon, 30 Apr 20120.86620
Fri, 27 Apr 20120.86900
Thu, 26 Apr 20120.86400
Wed, 25 Apr 20120.86710
Tue, 24 Apr 20120.86900
Mon, 23 Apr 20120.86640
Fri, 20 Apr 20120.86700
Thu, 19 Apr 20120.86740
Wed, 18 Apr 20120.87150
Tue, 17 Apr 20120.87280
Mon, 16 Apr 20120.87980
Fri, 13 Apr 20120.87110
Thu, 12 Apr 20120.87370
Wed, 11 Apr 20120.87460
Tue, 10 Apr 20120.87260
Thu, 5 Apr 20120.86300
Wed, 4 Apr 20120.85880
Tue, 3 Apr 20120.84880
Mon, 2 Apr 20120.85060
Fri, 30 Mar 20120.85280
Thu, 29 Mar 20120.85500
Wed, 28 Mar 20120.85660
Tue, 27 Mar 20120.86040
Mon, 26 Mar 20120.86860
Fri, 23 Mar 20120.86850
Thu, 22 Mar 20120.87080
Wed, 21 Mar 20120.86530
Tue, 20 Mar 20120.86760
Mon, 19 Mar 20120.87170
Fri, 16 Mar 20120.87430
Thu, 15 Mar 20120.88220
Wed, 14 Mar 20120.87630
Tue, 13 Mar 20120.87480
Mon, 12 Mar 20120.87770
Fri, 9 Mar 20120.86720
Thu, 8 Mar 20120.87220
Wed, 7 Mar 20120.87460
Tue, 6 Mar 20120.86570
Mon, 5 Mar 20120.86160
Fri, 2 Mar 20120.85730
Thu, 1 Mar 20120.85250
Wed, 29 Feb 20120.84580
Tue, 28 Feb 20120.84640
Mon, 27 Feb 20120.84810
Fri, 24 Feb 20120.85330
Thu, 23 Feb 20120.85680
Wed, 22 Feb 20120.85670
Tue, 21 Feb 20120.85790
Mon, 20 Feb 20120.86390
Fri, 17 Feb 20120.86670
Thu, 16 Feb 20120.87150
Wed, 15 Feb 20120.86120
Tue, 14 Feb 20120.86150
Mon, 13 Feb 20120.85550
Fri, 10 Feb 20120.85730
Thu, 9 Feb 20120.85630
Wed, 8 Feb 20120.85890
Tue, 7 Feb 20120.86620
Mon, 6 Feb 20120.86730
Fri, 3 Feb 20120.86860
Thu, 2 Feb 20120.86790
Wed, 1 Feb 20120.87590
Tue, 31 Jan 20120.87060
Mon, 30 Jan 20120.87350
Fri, 27 Jan 20120.87440
Thu, 26 Jan 20120.87030
Wed, 25 Jan 20120.87180
Tue, 24 Jan 20120.86930
Mon, 23 Jan 20120.87410
Fri, 20 Jan 20120.87310
Thu, 19 Jan 20120.88140
Wed, 18 Jan 20120.89080
Tue, 17 Jan 20120.89270
Mon, 16 Jan 20120.90100
Fri, 13 Jan 20120.89000
Thu, 12 Jan 20120.89330
Wed, 11 Jan 20120.88810
Tue, 10 Jan 20120.88980
Mon, 9 Jan 20120.89140
Thu, 5 Jan 20120.88190
Wed, 4 Jan 20120.87730
Tue, 3 Jan 20120.88410
Mon, 2 Jan 20120.88590

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"