1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2024

Sveriges Riksbank HKD rates in 2024

Average 1 HKD = 1.3536 SEK

The mean of all 251 publications in 2024, ranging from 1.2977 to 1.4254 SEK.

1.301.351.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20241.4169
Fri, 27 Dec 20241.4174
Mon, 23 Dec 20241.4220
Fri, 20 Dec 20241.4211
Thu, 19 Dec 20241.4189
Wed, 18 Dec 20241.4087
Tue, 17 Dec 20241.4064
Mon, 16 Dec 20241.4033
Fri, 13 Dec 20241.4081
Thu, 12 Dec 20241.4098
Wed, 11 Dec 20241.4100
Tue, 10 Dec 20241.4090
Mon, 9 Dec 20241.4040
Fri, 6 Dec 20241.3999
Thu, 5 Dec 20241.4031
Wed, 4 Dec 20241.4140
Tue, 3 Dec 20241.4148
Mon, 2 Dec 20241.4100
Fri, 29 Nov 20241.4010
Thu, 28 Nov 20241.4062
Wed, 27 Nov 20241.4069
Tue, 26 Nov 20241.4075
Mon, 25 Nov 20241.4087
Fri, 22 Nov 20241.4254
Thu, 21 Nov 20241.4168
Wed, 20 Nov 20241.4117
Tue, 19 Nov 20241.4069
Mon, 18 Nov 20241.4122
Fri, 15 Nov 20241.4069
Thu, 14 Nov 20241.4154
Wed, 13 Nov 20241.4017
Tue, 12 Nov 20241.3976
Mon, 11 Nov 20241.3998
Fri, 8 Nov 20241.3840
Thu, 7 Nov 20241.3838
Wed, 6 Nov 20241.4010
Tue, 5 Nov 20241.3776
Mon, 4 Nov 20241.3738
Fri, 1 Nov 20241.3716
Thu, 31 Oct 20241.3748
Wed, 30 Oct 20241.3761
Tue, 29 Oct 20241.3757
Mon, 28 Oct 20241.3644
Fri, 25 Oct 20241.3610
Thu, 24 Oct 20241.3606
Wed, 23 Oct 20241.3642
Tue, 22 Oct 20241.3554
Mon, 21 Oct 20241.3548
Fri, 18 Oct 20241.3552
Thu, 17 Oct 20241.3516
Wed, 16 Oct 20241.3399
Tue, 15 Oct 20241.3344
Mon, 14 Oct 20241.3425
Fri, 11 Oct 20241.3357
Thu, 10 Oct 20241.3377
Wed, 9 Oct 20241.3339
Tue, 8 Oct 20241.3294
Mon, 7 Oct 20241.3326
Fri, 4 Oct 20241.3240
Thu, 3 Oct 20241.3252
Wed, 2 Oct 20241.3205
Tue, 1 Oct 20241.3129
Mon, 30 Sep 20241.2998
Fri, 27 Sep 20241.2997
Thu, 26 Sep 20241.3023
Wed, 25 Sep 20241.2977
Tue, 24 Sep 20241.3031
Mon, 23 Sep 20241.3124
Fri, 20 Sep 20241.3078
Thu, 19 Sep 20241.3016
Wed, 18 Sep 20241.3062
Tue, 17 Sep 20241.3047
Mon, 16 Sep 20241.3053
Fri, 13 Sep 20241.3150
Thu, 12 Sep 20241.3281
Wed, 11 Sep 20241.3280
Tue, 10 Sep 20241.3296
Mon, 9 Sep 20241.3304
Fri, 6 Sep 20241.3140
Thu, 5 Sep 20241.3180
Wed, 4 Sep 20241.3242
Tue, 3 Sep 20241.3216
Mon, 2 Sep 20241.3162
Fri, 30 Aug 20241.3111
Thu, 29 Aug 20241.3128
Wed, 28 Aug 20241.3072
Tue, 27 Aug 20241.3065
Mon, 26 Aug 20241.3103
Fri, 23 Aug 20241.3186
Thu, 22 Aug 20241.3122
Wed, 21 Aug 20241.3133
Tue, 20 Aug 20241.3183
Mon, 19 Aug 20241.3351
Fri, 16 Aug 20241.3469
Thu, 15 Aug 20241.3419
Wed, 14 Aug 20241.3381
Tue, 13 Aug 20241.3514
Mon, 12 Aug 20241.3497
Fri, 9 Aug 20241.3502
Thu, 8 Aug 20241.3497
Wed, 7 Aug 20241.3414
Tue, 6 Aug 20241.3590
Mon, 5 Aug 20241.3516
Fri, 2 Aug 20241.3689
Thu, 1 Aug 20241.3665
Wed, 31 Jul 20241.3728
Tue, 30 Jul 20241.3820
Mon, 29 Jul 20241.3879
Fri, 26 Jul 20241.3838
Thu, 25 Jul 20241.3904
Wed, 24 Jul 20241.3796
Tue, 23 Jul 20241.3768
Mon, 22 Jul 20241.3681
Fri, 19 Jul 20241.3651
Thu, 18 Jul 20241.3514
Wed, 17 Jul 20241.3481
Tue, 16 Jul 20241.3580
Mon, 15 Jul 20241.3552
Fri, 12 Jul 20241.3522
Thu, 11 Jul 20241.3471
Wed, 10 Jul 20241.3491
Tue, 9 Jul 20241.3521
Mon, 8 Jul 20241.3447
Fri, 5 Jul 20241.3437
Thu, 4 Jul 20241.3443
Wed, 3 Jul 20241.3532
Tue, 2 Jul 20241.3619
Mon, 1 Jul 20241.3542
Fri, 28 Jun 20241.3589
Thu, 27 Jun 20241.3575
Wed, 26 Jun 20241.3544
Tue, 25 Jun 20241.3419
Mon, 24 Jun 20241.3436
Thu, 20 Jun 20241.3386
Wed, 19 Jun 20241.3365
Tue, 18 Jun 20241.3453
Mon, 17 Jun 20241.3498
Fri, 14 Jun 20241.3506
Thu, 13 Jun 20241.3323
Wed, 12 Jun 20241.3361
Tue, 11 Jun 20241.3421
Mon, 10 Jun 20241.3485
Fri, 7 Jun 20241.3288
Wed, 5 Jun 20241.3341
Tue, 4 Jun 20241.3399
Mon, 3 Jun 20241.3448
Fri, 31 May 20241.3462
Thu, 30 May 20241.3600
Wed, 29 May 20241.3585
Tue, 28 May 20241.3490
Mon, 27 May 20241.3631
Fri, 24 May 20241.3697
Thu, 23 May 20241.3679
Wed, 22 May 20241.3760
Tue, 21 May 20241.3660
Mon, 20 May 20241.3708
Fri, 17 May 20241.3777
Thu, 16 May 20241.3700
Wed, 15 May 20241.3804
Tue, 14 May 20241.3906
Mon, 13 May 20241.3874
Fri, 10 May 20241.3875
Wed, 8 May 20241.3970
Tue, 7 May 20241.3873
Mon, 6 May 20241.3803
Fri, 3 May 20241.3863
Thu, 2 May 20241.3968
Tue, 30 Apr 20241.4022
Mon, 29 Apr 20241.3927
Fri, 26 Apr 20241.3956
Thu, 25 Apr 20241.3869
Wed, 24 Apr 20241.3886
Tue, 23 Apr 20241.3873
Mon, 22 Apr 20241.3925
Fri, 19 Apr 20241.3978
Thu, 18 Apr 20241.3914
Wed, 17 Apr 20241.4020
Tue, 16 Apr 20241.3967
Mon, 15 Apr 20241.3856
Fri, 12 Apr 20241.3860
Thu, 11 Apr 20241.3718
Wed, 10 Apr 20241.3443
Tue, 9 Apr 20241.3462
Mon, 8 Apr 20241.3529
Fri, 5 Apr 20241.3581
Thu, 4 Apr 20241.3549
Wed, 3 Apr 20241.3711
Tue, 2 Apr 20241.3735
Thu, 28 Mar 20241.3624
Wed, 27 Mar 20241.3598
Tue, 26 Mar 20241.3487
Mon, 25 Mar 20241.3519
Fri, 22 Mar 20241.3471
Thu, 21 Mar 20241.3323
Wed, 20 Mar 20241.3390
Tue, 19 Mar 20241.3364
Mon, 18 Mar 20241.3289
Fri, 15 Mar 20241.3225
Thu, 14 Mar 20241.3135
Wed, 13 Mar 20241.3080
Tue, 12 Mar 20241.3082
Mon, 11 Mar 20241.3093
Fri, 8 Mar 20241.3059
Thu, 7 Mar 20241.3137
Wed, 6 Mar 20241.3228
Tue, 5 Mar 20241.3291
Mon, 4 Mar 20241.3248
Fri, 1 Mar 20241.3225
Thu, 29 Feb 20241.3235
Wed, 28 Feb 20241.3229
Tue, 27 Feb 20241.3162
Mon, 26 Feb 20241.3154
Fri, 23 Feb 20241.3160
Thu, 22 Feb 20241.3174
Wed, 21 Feb 20241.3256
Tue, 20 Feb 20241.3278
Mon, 19 Feb 20241.3334
Fri, 16 Feb 20241.3374
Thu, 15 Feb 20241.3400
Wed, 14 Feb 20241.3507
Tue, 13 Feb 20241.3335
Mon, 12 Feb 20241.3333
Fri, 9 Feb 20241.3393
Thu, 8 Feb 20241.3395
Wed, 7 Feb 20241.3376
Tue, 6 Feb 20241.3544
Mon, 5 Feb 20241.3532
Fri, 2 Feb 20241.3242
Thu, 1 Feb 20241.3405
Wed, 31 Jan 20241.3298
Tue, 30 Jan 20241.3326
Mon, 29 Jan 20241.3432
Fri, 26 Jan 20241.3328
Thu, 25 Jan 20241.3332
Wed, 24 Jan 20241.3321
Tue, 23 Jan 20241.3342
Mon, 22 Jan 20241.3338
Fri, 19 Jan 20241.3368
Thu, 18 Jan 20241.3360
Wed, 17 Jan 20241.3386
Tue, 16 Jan 20241.3294
Mon, 15 Jan 20241.3175
Fri, 12 Jan 20241.3154
Thu, 11 Jan 20241.3035
Wed, 10 Jan 20241.3080
Tue, 9 Jan 20241.3113
Mon, 8 Jan 20241.3117
Fri, 5 Jan 20241.3172
Thu, 4 Jan 20241.3085
Wed, 3 Jan 20241.3127
Tue, 2 Jan 20241.3030

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"