Sveriges Riksbank HKD rates in 2003

Average 1 HKD = 1.0388 SEK

The mean of all 249 publications in 2003, ranging from 0.9375 to 1.1275 SEK.

Every rate of 2003

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.9375
Mon, 29 Dec 2003	0.9400
Tue, 23 Dec 2003	0.9450
Mon, 22 Dec 2003	0.9425
Fri, 19 Dec 2003	0.9400
Thu, 18 Dec 2003	0.9400
Wed, 17 Dec 2003	0.9425
Tue, 16 Dec 2003	0.9425
Mon, 15 Dec 2003	0.9475
Fri, 12 Dec 2003	0.9450
Thu, 11 Dec 2003	0.9500
Wed, 10 Dec 2003	0.9450
Tue, 9 Dec 2003	0.9400
Mon, 8 Dec 2003	0.9475
Fri, 5 Dec 2003	0.9550
Thu, 4 Dec 2003	0.9575
Wed, 3 Dec 2003	0.9625
Tue, 2 Dec 2003	0.9700
Mon, 1 Dec 2003	0.9700
Fri, 28 Nov 2003	0.9725
Thu, 27 Nov 2003	0.9750
Wed, 26 Nov 2003	0.9775
Tue, 25 Nov 2003	0.9775
Mon, 24 Nov 2003	0.9700
Fri, 21 Nov 2003	0.9725
Thu, 20 Nov 2003	0.9700
Wed, 19 Nov 2003	0.9700
Tue, 18 Nov 2003	0.9800
Mon, 17 Nov 2003	0.9775
Fri, 14 Nov 2003	0.9800
Thu, 13 Nov 2003	0.9875
Wed, 12 Nov 2003	1.0000
Tue, 11 Nov 2003	1.0100
Mon, 10 Nov 2003	1.0050
Fri, 7 Nov 2003	1.0125
Thu, 6 Nov 2003	1.0125
Wed, 5 Nov 2003	1.0150
Tue, 4 Nov 2003	1.0150
Mon, 3 Nov 2003	1.0100
Fri, 31 Oct 2003	1.0025
Thu, 30 Oct 2003	0.9950
Wed, 29 Oct 2003	0.9975
Tue, 28 Oct 2003	0.9975
Mon, 27 Oct 2003	0.9975
Fri, 24 Oct 2003	0.9900
Thu, 23 Oct 2003	0.9850
Wed, 22 Oct 2003	0.9950
Tue, 21 Oct 2003	1.0025
Mon, 20 Oct 2003	0.9975
Fri, 17 Oct 2003	1.0000
Thu, 16 Oct 2003	0.9925
Wed, 15 Oct 2003	0.9875
Tue, 14 Oct 2003	0.9975
Mon, 13 Oct 2003	0.9925
Fri, 10 Oct 2003	0.9900
Thu, 9 Oct 2003	0.9800
Wed, 8 Oct 2003	0.9850
Tue, 7 Oct 2003	0.9875
Mon, 6 Oct 2003	1.0050
Fri, 3 Oct 2003	0.9950
Thu, 2 Oct 2003	0.9950
Wed, 1 Oct 2003	1.0025
Tue, 30 Sep 2003	0.9900
Mon, 29 Sep 2003	1.0100
Fri, 26 Sep 2003	1.0025
Thu, 25 Sep 2003	1.0000
Wed, 24 Sep 2003	1.0050
Tue, 23 Sep 2003	1.0150
Mon, 22 Sep 2003	1.0125
Fri, 19 Sep 2003	1.0275
Thu, 18 Sep 2003	1.0250
Wed, 17 Sep 2003	1.0425
Tue, 16 Sep 2003	1.0425
Mon, 15 Sep 2003	1.0450
Fri, 12 Sep 2003	1.0400
Thu, 11 Sep 2003	1.0375
Wed, 10 Sep 2003	1.0500
Tue, 9 Sep 2003	1.0525
Mon, 8 Sep 2003	1.0550
Fri, 5 Sep 2003	1.0700
Thu, 4 Sep 2003	1.0800
Wed, 3 Sep 2003	1.0900
Tue, 2 Sep 2003	1.0800
Mon, 1 Sep 2003	1.0700
Fri, 29 Aug 2003	1.0825
Thu, 28 Aug 2003	1.0925
Wed, 27 Aug 2003	1.0950
Tue, 26 Aug 2003	1.0950
Mon, 25 Aug 2003	1.0900
Fri, 22 Aug 2003	1.0800
Thu, 21 Aug 2003	1.0750
Wed, 20 Aug 2003	1.0725
Tue, 19 Aug 2003	1.0700
Mon, 18 Aug 2003	1.0550
Fri, 15 Aug 2003	1.0475
Thu, 14 Aug 2003	1.0450
Wed, 13 Aug 2003	1.0525
Tue, 12 Aug 2003	1.0450
Mon, 11 Aug 2003	1.0475
Fri, 8 Aug 2003	1.0400
Thu, 7 Aug 2003	1.0400
Wed, 6 Aug 2003	1.0350
Tue, 5 Aug 2003	1.0400
Mon, 4 Aug 2003	1.0500
Fri, 1 Aug 2003	1.0550
Thu, 31 Jul 2003	1.0400
Wed, 30 Jul 2003	1.0300
Tue, 29 Jul 2003	1.0200
Mon, 28 Jul 2003	1.0250
Fri, 25 Jul 2003	1.0275
Thu, 24 Jul 2003	1.0250
Wed, 23 Jul 2003	1.0425
Tue, 22 Jul 2003	1.0500
Mon, 21 Jul 2003	1.0575
Fri, 18 Jul 2003	1.0550
Thu, 17 Jul 2003	1.0500
Wed, 16 Jul 2003	1.0500
Tue, 15 Jul 2003	1.0375
Mon, 14 Jul 2003	1.0425
Fri, 11 Jul 2003	1.0325
Thu, 10 Jul 2003	1.0325
Wed, 9 Jul 2003	1.0325
Tue, 8 Jul 2003	1.0375
Mon, 7 Jul 2003	1.0375
Fri, 4 Jul 2003	1.0250
Thu, 3 Jul 2003	1.0225
Wed, 2 Jul 2003	1.0250
Tue, 1 Jul 2003	1.0250
Mon, 30 Jun 2003	1.0250
Fri, 27 Jun 2003	1.0300
Thu, 26 Jun 2003	1.0225
Wed, 25 Jun 2003	1.0225
Tue, 24 Jun 2003	1.0150
Mon, 23 Jun 2003	1.0050
Thu, 19 Jun 2003	1.0000
Wed, 18 Jun 2003	0.9875
Tue, 17 Jun 2003	0.9850
Mon, 16 Jun 2003	0.9825
Fri, 13 Jun 2003	0.9875
Thu, 12 Jun 2003	0.9875
Wed, 11 Jun 2003	1.0000
Tue, 10 Jun 2003	1.0000
Fri, 6 Jun 2003	0.9875
Thu, 5 Jun 2003	1.0025
Wed, 4 Jun 2003	0.9975
Tue, 3 Jun 2003	0.9925
Mon, 2 Jun 2003	1.0000
Fri, 30 May 2003	0.9900
Wed, 28 May 2003	0.9950
Tue, 27 May 2003	0.9925
Mon, 26 May 2003	1.0000
Fri, 23 May 2003	1.0025
Thu, 22 May 2003	1.0100
Wed, 21 May 2003	1.0075
Tue, 20 May 2003	1.0100
Mon, 19 May 2003	1.0075
Fri, 16 May 2003	1.0300
Thu, 15 May 2003	1.0275
Wed, 14 May 2003	1.0275
Tue, 13 May 2003	1.0225
Mon, 12 May 2003	1.0175
Fri, 9 May 2003	1.0200
Thu, 8 May 2003	1.0325
Wed, 7 May 2003	1.0200
Tue, 6 May 2003	1.0300
Mon, 5 May 2003	1.0375
Fri, 2 May 2003	1.0400
Wed, 30 Apr 2003	1.0500
Tue, 29 Apr 2003	1.0700
Mon, 28 Apr 2003	1.0600
Fri, 25 Apr 2003	1.0600
Thu, 24 Apr 2003	1.0600
Wed, 23 Apr 2003	1.0675
Tue, 22 Apr 2003	1.0775
Thu, 17 Apr 2003	1.0750
Wed, 16 Apr 2003	1.0825
Tue, 15 Apr 2003	1.0875
Mon, 14 Apr 2003	1.0900
Fri, 11 Apr 2003	1.0875
Thu, 10 Apr 2003	1.0900
Wed, 9 Apr 2003	1.0900
Tue, 8 Apr 2003	1.1000
Mon, 7 Apr 2003	1.1125
Fri, 4 Apr 2003	1.1000
Thu, 3 Apr 2003	1.1000
Wed, 2 Apr 2003	1.0950
Tue, 1 Apr 2003	1.0875
Mon, 31 Mar 2003	1.0900
Fri, 28 Mar 2003	1.1050
Thu, 27 Mar 2003	1.1050
Wed, 26 Mar 2003	1.1125
Tue, 25 Mar 2003	1.1050
Mon, 24 Mar 2003	1.1075
Fri, 21 Mar 2003	1.1100
Thu, 20 Mar 2003	1.1075
Wed, 19 Mar 2003	1.1125
Tue, 18 Mar 2003	1.1100
Mon, 17 Mar 2003	1.0925
Fri, 14 Mar 2003	1.0950
Thu, 13 Mar 2003	1.0900
Wed, 12 Mar 2003	1.0825
Tue, 11 Mar 2003	1.0750
Mon, 10 Mar 2003	1.0750
Fri, 7 Mar 2003	1.0750
Thu, 6 Mar 2003	1.0750
Wed, 5 Mar 2003	1.0750
Tue, 4 Mar 2003	1.0825
Mon, 3 Mar 2003	1.0875
Fri, 28 Feb 2003	1.0875
Thu, 27 Feb 2003	1.0825
Wed, 26 Feb 2003	1.0850
Tue, 25 Feb 2003	1.0825
Mon, 24 Feb 2003	1.0875
Fri, 21 Feb 2003	1.0825
Thu, 20 Feb 2003	1.0850
Wed, 19 Feb 2003	1.0925
Tue, 18 Feb 2003	1.0900
Mon, 17 Feb 2003	1.0925
Fri, 14 Feb 2003	1.0800
Thu, 13 Feb 2003	1.0850
Wed, 12 Feb 2003	1.0925
Tue, 11 Feb 2003	1.0950
Mon, 10 Feb 2003	1.0850
Fri, 7 Feb 2003	1.0900
Thu, 6 Feb 2003	1.0925
Wed, 5 Feb 2003	1.0850
Tue, 4 Feb 2003	1.0975
Mon, 3 Feb 2003	1.1075
Fri, 31 Jan 2003	1.0900
Thu, 30 Jan 2003	1.0925
Wed, 29 Jan 2003	1.0900
Tue, 28 Jan 2003	1.0950
Mon, 27 Jan 2003	1.0925
Fri, 24 Jan 2003	1.1000
Thu, 23 Jan 2003	1.1025
Wed, 22 Jan 2003	1.1075
Tue, 21 Jan 2003	1.1075
Mon, 20 Jan 2003	1.1075
Fri, 17 Jan 2003	1.1075
Thu, 16 Jan 2003	1.1150
Wed, 15 Jan 2003	1.1200
Tue, 14 Jan 2003	1.1125
Mon, 13 Jan 2003	1.1150
Fri, 10 Jan 2003	1.1150
Thu, 9 Jan 2003	1.1075
Wed, 8 Jan 2003	1.1175
Tue, 7 Jan 2003	1.1175
Fri, 3 Jan 2003	1.1275
Thu, 2 Jan 2003	1.1200

Monthly averages

January		1.1076
February		1.0889
March		1.0938
April		1.0821
May		1.0160
June		1.0016
July		1.0358
August		1.0621
September		1.0383
October		0.9943
November		0.9895
December		0.9484

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"