Sveriges Riksbank HKD rates in 2005

Average 1 HKD = 0.96154 SEK

The mean of all 253 publications in 2005, ranging from 0.85750 to 1.06500 SEK.

Every rate of 2005

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.02500
Thu, 29 Dec 2005	1.02250
Wed, 28 Dec 2005	1.02000
Tue, 27 Dec 2005	1.03250
Fri, 23 Dec 2005	1.02500
Thu, 22 Dec 2005	1.02750
Wed, 21 Dec 2005	1.02500
Tue, 20 Dec 2005	1.01250
Mon, 19 Dec 2005	1.01500
Fri, 16 Dec 2005	1.01750
Thu, 15 Dec 2005	1.01250
Wed, 14 Dec 2005	1.01250
Tue, 13 Dec 2005	1.01750
Mon, 12 Dec 2005	1.02500
Fri, 9 Dec 2005	1.03000
Thu, 8 Dec 2005	1.03000
Wed, 7 Dec 2005	1.03250
Tue, 6 Dec 2005	1.03000
Mon, 5 Dec 2005	1.03750
Fri, 2 Dec 2005	1.04500
Thu, 1 Dec 2005	1.04250
Wed, 30 Nov 2005	1.04250
Tue, 29 Nov 2005	1.03250
Mon, 28 Nov 2005	1.04500
Fri, 25 Nov 2005	1.04000
Thu, 24 Nov 2005	1.03750
Wed, 23 Nov 2005	1.03750
Tue, 22 Nov 2005	1.05000
Mon, 21 Nov 2005	1.04750
Fri, 18 Nov 2005	1.06000
Thu, 17 Nov 2005	1.06500
Wed, 16 Nov 2005	1.05750
Tue, 15 Nov 2005	1.05500
Mon, 14 Nov 2005	1.04750
Fri, 11 Nov 2005	1.06250
Thu, 10 Nov 2005	1.05250
Wed, 9 Nov 2005	1.04500
Tue, 8 Nov 2005	1.05250
Mon, 7 Nov 2005	1.04750
Fri, 4 Nov 2005	1.03500
Thu, 3 Nov 2005	1.03250
Wed, 2 Nov 2005	1.02750
Tue, 1 Nov 2005	1.02750
Mon, 31 Oct 2005	1.02000
Fri, 28 Oct 2005	1.00750
Thu, 27 Oct 2005	1.01500
Wed, 26 Oct 2005	1.01500
Tue, 25 Oct 2005	1.03000
Mon, 24 Oct 2005	1.03000
Fri, 21 Oct 2005	1.01500
Thu, 20 Oct 2005	1.02250
Wed, 19 Oct 2005	1.02500
Tue, 18 Oct 2005	1.01750
Mon, 17 Oct 2005	1.01000
Fri, 14 Oct 2005	1.01000
Thu, 13 Oct 2005	1.00750
Wed, 12 Oct 2005	1.00500
Tue, 11 Oct 2005	1.00000
Mon, 10 Oct 2005	0.99250
Fri, 7 Oct 2005	0.99000
Thu, 6 Oct 2005	0.99500
Wed, 5 Oct 2005	1.00500
Tue, 4 Oct 2005	1.00750
Mon, 3 Oct 2005	1.00250
Fri, 30 Sep 2005	1.00250
Thu, 29 Sep 2005	1.00250
Wed, 28 Sep 2005	1.00500
Tue, 27 Sep 2005	1.00750
Mon, 26 Sep 2005	1.00500
Fri, 23 Sep 2005	0.99500
Thu, 22 Sep 2005	0.98500
Wed, 21 Sep 2005	0.98750
Tue, 20 Sep 2005	0.99000
Mon, 19 Sep 2005	0.99000
Fri, 16 Sep 2005	0.98000
Thu, 15 Sep 2005	0.98500
Wed, 14 Sep 2005	0.98000
Tue, 13 Sep 2005	0.97500
Mon, 12 Sep 2005	0.97250
Fri, 9 Sep 2005	0.96750
Thu, 8 Sep 2005	0.96500
Wed, 7 Sep 2005	0.95500
Tue, 6 Sep 2005	0.96250
Mon, 5 Sep 2005	0.95250
Fri, 2 Sep 2005	0.95750
Thu, 1 Sep 2005	0.97250
Wed, 31 Aug 2005	0.98500
Tue, 30 Aug 2005	0.98250
Mon, 29 Aug 2005	0.97500
Fri, 26 Aug 2005	0.97500
Thu, 25 Aug 2005	0.97500
Wed, 24 Aug 2005	0.98750
Tue, 23 Aug 2005	0.98500
Mon, 22 Aug 2005	0.99000
Fri, 19 Aug 2005	0.99000
Thu, 18 Aug 2005	0.97750
Wed, 17 Aug 2005	0.97750
Tue, 16 Aug 2005	0.96750
Mon, 15 Aug 2005	0.96500
Fri, 12 Aug 2005	0.96000
Thu, 11 Aug 2005	0.96750
Wed, 10 Aug 2005	0.97250
Tue, 9 Aug 2005	0.97000
Mon, 8 Aug 2005	0.97250
Fri, 5 Aug 2005	0.97000
Thu, 4 Aug 2005	0.98000
Wed, 3 Aug 2005	0.98750
Tue, 2 Aug 2005	0.99000
Mon, 1 Aug 2005	0.99250
Fri, 29 Jul 2005	0.99500
Thu, 28 Jul 2005	1.00750
Wed, 27 Jul 2005	1.01500
Tue, 26 Jul 2005	1.00500
Mon, 25 Jul 2005	1.00750
Fri, 22 Jul 2005	0.99750
Thu, 21 Jul 2005	1.00000
Wed, 20 Jul 2005	1.00500
Tue, 19 Jul 2005	1.01250
Mon, 18 Jul 2005	1.00000
Fri, 15 Jul 2005	0.99750
Thu, 14 Jul 2005	0.99750
Wed, 13 Jul 2005	0.99000
Tue, 12 Jul 2005	0.99750
Mon, 11 Jul 2005	1.01500
Fri, 8 Jul 2005	1.01750
Thu, 7 Jul 2005	1.01250
Wed, 6 Jul 2005	1.01500
Tue, 5 Jul 2005	1.02250
Mon, 4 Jul 2005	1.02250
Fri, 1 Jul 2005	1.01000
Thu, 30 Jun 2005	1.00500
Wed, 29 Jun 2005	1.00750
Tue, 28 Jun 2005	0.99750
Mon, 27 Jun 2005	0.99500
Thu, 23 Jun 2005	0.99500
Wed, 22 Jun 2005	0.97750
Tue, 21 Jun 2005	0.98250
Mon, 20 Jun 2005	0.97000
Fri, 17 Jun 2005	0.98250
Thu, 16 Jun 2005	0.98750
Wed, 15 Jun 2005	0.99000
Tue, 14 Jun 2005	0.98500
Mon, 13 Jun 2005	0.98250
Fri, 10 Jun 2005	0.96750
Thu, 9 Jun 2005	0.96500
Wed, 8 Jun 2005	0.95500
Tue, 7 Jun 2005	0.95750
Fri, 3 Jun 2005	0.95500
Thu, 2 Jun 2005	0.96000
Wed, 1 Jun 2005	0.95500
Tue, 31 May 2005	0.95000
Mon, 30 May 2005	0.94250
Fri, 27 May 2005	0.94250
Thu, 26 May 2005	0.94250
Wed, 25 May 2005	0.93750
Tue, 24 May 2005	0.93750
Mon, 23 May 2005	0.94000
Fri, 20 May 2005	0.93250
Thu, 19 May 2005	0.93000
Wed, 18 May 2005	0.93500
Tue, 17 May 2005	0.93750
Mon, 16 May 2005	0.93750
Fri, 13 May 2005	0.93000
Thu, 12 May 2005	0.92750
Wed, 11 May 2005	0.91500
Tue, 10 May 2005	0.92000
Mon, 9 May 2005	0.91750
Fri, 6 May 2005	0.91000
Wed, 4 May 2005	0.91250
Tue, 3 May 2005	0.92000
Mon, 2 May 2005	0.91750
Fri, 29 Apr 2005	0.90750
Thu, 28 Apr 2005	0.90750
Wed, 27 Apr 2005	0.90750
Tue, 26 Apr 2005	0.90250
Mon, 25 Apr 2005	0.90250
Fri, 22 Apr 2005	0.90000
Thu, 21 Apr 2005	0.90000
Wed, 20 Apr 2005	0.90250
Tue, 19 Apr 2005	0.90500
Mon, 18 Apr 2005	0.90750
Fri, 15 Apr 2005	0.92000
Thu, 14 Apr 2005	0.91250
Wed, 13 Apr 2005	0.90750
Tue, 12 Apr 2005	0.90250
Mon, 11 Apr 2005	0.91000
Fri, 8 Apr 2005	0.91750
Thu, 7 Apr 2005	0.90750
Wed, 6 Apr 2005	0.91250
Tue, 5 Apr 2005	0.91750
Mon, 4 Apr 2005	0.91250
Fri, 1 Apr 2005	0.90500
Thu, 31 Mar 2005	0.90500
Wed, 30 Mar 2005	0.90250
Tue, 29 Mar 2005	0.90500
Thu, 24 Mar 2005	0.89750
Wed, 23 Mar 2005	0.89250
Tue, 22 Mar 2005	0.88750
Mon, 21 Mar 2005	0.88500
Fri, 18 Mar 2005	0.87500
Thu, 17 Mar 2005	0.87000
Wed, 16 Mar 2005	0.87250
Tue, 15 Mar 2005	0.87250
Mon, 14 Mar 2005	0.86500
Fri, 11 Mar 2005	0.86750
Thu, 10 Mar 2005	0.86500
Wed, 9 Mar 2005	0.86500
Tue, 8 Mar 2005	0.87500
Mon, 7 Mar 2005	0.87750
Fri, 4 Mar 2005	0.88500
Thu, 3 Mar 2005	0.88500
Wed, 2 Mar 2005	0.88250
Tue, 1 Mar 2005	0.88000
Mon, 28 Feb 2005	0.87500
Fri, 25 Feb 2005	0.88250
Thu, 24 Feb 2005	0.87750
Wed, 23 Feb 2005	0.88250
Tue, 22 Feb 2005	0.88500
Mon, 21 Feb 2005	0.89500
Fri, 18 Feb 2005	0.89250
Thu, 17 Feb 2005	0.89250
Wed, 16 Feb 2005	0.89250
Tue, 15 Feb 2005	0.89750
Mon, 14 Feb 2005	0.90000
Fri, 11 Feb 2005	0.90500
Thu, 10 Feb 2005	0.90750
Wed, 9 Feb 2005	0.91000
Tue, 8 Feb 2005	0.91250
Mon, 7 Feb 2005	0.90500
Fri, 4 Feb 2005	0.89750
Thu, 3 Feb 2005	0.89250
Wed, 2 Feb 2005	0.89000
Tue, 1 Feb 2005	0.89500
Mon, 31 Jan 2005	0.89750
Fri, 28 Jan 2005	0.89500
Thu, 27 Jan 2005	0.88750
Wed, 26 Jan 2005	0.89750
Tue, 25 Jan 2005	0.89000
Mon, 24 Jan 2005	0.88750
Fri, 21 Jan 2005	0.89500
Thu, 20 Jan 2005	0.89250
Wed, 19 Jan 2005	0.88500
Tue, 18 Jan 2005	0.89250
Mon, 17 Jan 2005	0.88500
Fri, 14 Jan 2005	0.88750
Thu, 13 Jan 2005	0.87750
Wed, 12 Jan 2005	0.88500
Tue, 11 Jan 2005	0.88250
Mon, 10 Jan 2005	0.88750
Fri, 7 Jan 2005	0.88000
Wed, 5 Jan 2005	0.87500
Tue, 4 Jan 2005	0.86500
Mon, 3 Jan 2005	0.85750

Monthly averages

January		0.88512
February		0.89438
March		0.88155
April		0.90798
May		0.93024
June		0.97863
July		1.00679
August		0.97804
September		0.98159
October		1.01060
November		1.04545
December		1.02560

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"