1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2022

Sveriges Riksbank HKD rates in 2022

Average 1 HKD = 1.2929 SEK

The mean of all 253 publications in 2022, ranging from 1.1441 to 1.4565 SEK.

1.201.301.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.3385
Thu, 29 Dec 20221.3443
Wed, 28 Dec 20221.3420
Tue, 27 Dec 20221.3394
Fri, 23 Dec 20221.3428
Thu, 22 Dec 20221.3273
Wed, 21 Dec 20221.3375
Tue, 20 Dec 20221.3366
Mon, 19 Dec 20221.3306
Fri, 16 Dec 20221.3301
Thu, 15 Dec 20221.3177
Wed, 14 Dec 20221.3126
Tue, 13 Dec 20221.3251
Mon, 12 Dec 20221.3318
Fri, 9 Dec 20221.3238
Thu, 8 Dec 20221.3315
Wed, 7 Dec 20221.3378
Tue, 6 Dec 20221.3376
Mon, 5 Dec 20221.3279
Fri, 2 Dec 20221.3258
Thu, 1 Dec 20221.3480
Wed, 30 Nov 20221.3531
Tue, 29 Nov 20221.3447
Mon, 28 Nov 20221.3334
Fri, 25 Nov 20221.3321
Thu, 24 Nov 20221.3355
Wed, 23 Nov 20221.3589
Tue, 22 Nov 20221.3670
Mon, 21 Nov 20221.3694
Fri, 18 Nov 20221.3570
Thu, 17 Nov 20221.3400
Wed, 16 Nov 20221.3344
Tue, 15 Nov 20221.3252
Mon, 14 Nov 20221.3254
Fri, 11 Nov 20221.3446
Thu, 10 Nov 20221.3878
Wed, 9 Nov 20221.3683
Tue, 8 Nov 20221.3835
Mon, 7 Nov 20221.3865
Fri, 4 Nov 20221.4195
Thu, 3 Nov 20221.4238
Wed, 2 Nov 20221.3998
Tue, 1 Nov 20221.3920
Mon, 31 Oct 20221.4003
Fri, 28 Oct 20221.4021
Thu, 27 Oct 20221.3848
Wed, 26 Oct 20221.3923
Tue, 25 Oct 20221.4204
Mon, 24 Oct 20221.4313
Fri, 21 Oct 20221.4349
Thu, 20 Oct 20221.4273
Wed, 19 Oct 20221.4174
Tue, 18 Oct 20221.4155
Mon, 17 Oct 20221.4395
Fri, 14 Oct 20221.4356
Thu, 13 Oct 20221.4479
Wed, 12 Oct 20221.4449
Tue, 11 Oct 20221.4391
Mon, 10 Oct 20221.4368
Fri, 7 Oct 20221.4205
Thu, 6 Oct 20221.3946
Wed, 5 Oct 20221.3868
Tue, 4 Oct 20221.3894
Mon, 3 Oct 20221.4123
Fri, 30 Sep 20221.4169
Thu, 29 Sep 20221.4464
Wed, 28 Sep 20221.4565
Tue, 27 Sep 20221.4319
Mon, 26 Sep 20221.4384
Fri, 23 Sep 20221.4192
Thu, 22 Sep 20221.4110
Wed, 21 Sep 20221.3983
Tue, 20 Sep 20221.3684
Mon, 19 Sep 20221.3781
Fri, 16 Sep 20221.3696
Thu, 15 Sep 20221.3657
Wed, 14 Sep 20221.3598
Tue, 13 Sep 20221.3328
Mon, 12 Sep 20221.3337
Fri, 9 Sep 20221.3475
Thu, 8 Sep 20221.3655
Wed, 7 Sep 20221.3767
Tue, 6 Sep 20221.3679
Mon, 5 Sep 20221.3811
Fri, 2 Sep 20221.3692
Thu, 1 Sep 20221.3623
Wed, 31 Aug 20221.3595
Tue, 30 Aug 20221.3593
Mon, 29 Aug 20221.3628
Fri, 26 Aug 20221.3510
Thu, 25 Aug 20221.3466
Wed, 24 Aug 20221.3590
Tue, 23 Aug 20221.3660
Mon, 22 Aug 20221.3541
Fri, 19 Aug 20221.3412
Thu, 18 Aug 20221.3300
Wed, 17 Aug 20221.3228
Tue, 16 Aug 20221.3246
Mon, 15 Aug 20221.3079
Fri, 12 Aug 20221.2882
Thu, 11 Aug 20221.2787
Wed, 10 Aug 20221.2964
Tue, 9 Aug 20221.2933
Mon, 8 Aug 20221.2950
Fri, 5 Aug 20221.2902
Thu, 4 Aug 20221.2994
Wed, 3 Aug 20221.3020
Tue, 2 Aug 20221.2961
Mon, 1 Aug 20221.2951
Fri, 29 Jul 20221.2913
Thu, 28 Jul 20221.3021
Wed, 27 Jul 20221.3114
Tue, 26 Jul 20221.2995
Mon, 25 Jul 20221.3006
Fri, 22 Jul 20221.3060
Thu, 21 Jul 20221.3021
Wed, 20 Jul 20221.2995
Tue, 19 Jul 20221.3132
Mon, 18 Jul 20221.3257
Fri, 15 Jul 20221.3454
Thu, 14 Jul 20221.3491
Wed, 13 Jul 20221.3513
Tue, 12 Jul 20221.3572
Mon, 11 Jul 20221.3498
Fri, 8 Jul 20221.3489
Thu, 7 Jul 20221.3423
Wed, 6 Jul 20221.3369
Tue, 5 Jul 20221.3235
Mon, 4 Jul 20221.3142
Fri, 1 Jul 20221.3112
Thu, 30 Jun 20221.3025
Wed, 29 Jun 20221.2966
Tue, 28 Jun 20221.2809
Mon, 27 Jun 20221.2834
Thu, 23 Jun 20221.2957
Wed, 22 Jun 20221.2948
Tue, 21 Jun 20221.2838
Mon, 20 Jun 20221.2945
Fri, 17 Jun 20221.2950
Thu, 16 Jun 20221.3081
Wed, 15 Jun 20221.2913
Tue, 14 Jun 20221.2909
Mon, 13 Jun 20221.2826
Fri, 10 Jun 20221.2610
Thu, 9 Jun 20221.2523
Wed, 8 Jun 20221.2497
Tue, 7 Jun 20221.2519
Fri, 3 Jun 20221.2361
Thu, 2 Jun 20221.2501
Wed, 1 Jun 20221.2469
Tue, 31 May 20221.2488
Mon, 30 May 20221.2458
Fri, 27 May 20221.2517
Wed, 25 May 20221.2528
Tue, 24 May 20221.2449
Mon, 23 May 20221.2587
Fri, 20 May 20221.2644
Thu, 19 May 20221.2779
Wed, 18 May 20221.2677
Tue, 17 May 20221.2725
Mon, 16 May 20221.2815
Fri, 13 May 20221.2868
Thu, 12 May 20221.2908
Wed, 11 May 20221.2761
Tue, 10 May 20221.2812
Mon, 9 May 20221.2744
Fri, 6 May 20221.2743
Thu, 5 May 20221.2443
Wed, 4 May 20221.2605
Tue, 3 May 20221.2582
Mon, 2 May 20221.2538
Fri, 29 Apr 20221.2446
Thu, 28 Apr 20221.2487
Wed, 27 Apr 20221.2572
Tue, 26 Apr 20221.2423
Mon, 25 Apr 20221.2238
Fri, 22 Apr 20221.2156
Thu, 21 Apr 20221.1975
Wed, 20 Apr 20221.2103
Tue, 19 Apr 20221.2210
Thu, 14 Apr 20221.2044
Wed, 13 Apr 20221.2162
Tue, 12 Apr 20221.2148
Mon, 11 Apr 20221.2051
Fri, 8 Apr 20221.2090
Thu, 7 Apr 20221.2079
Wed, 6 Apr 20221.2035
Tue, 5 Apr 20221.2001
Mon, 4 Apr 20221.1969
Fri, 1 Apr 20221.1990
Thu, 31 Mar 20221.1832
Wed, 30 Mar 20221.1889
Tue, 29 Mar 20221.2039
Mon, 28 Mar 20221.2084
Fri, 25 Mar 20221.2017
Thu, 24 Mar 20221.2027
Wed, 23 Mar 20221.2066
Tue, 22 Mar 20221.2108
Mon, 21 Mar 20221.2051
Fri, 18 Mar 20221.2061
Thu, 17 Mar 20221.2034
Wed, 16 Mar 20221.2189
Tue, 15 Mar 20221.2272
Mon, 14 Mar 20221.2301
Fri, 11 Mar 20221.2438
Thu, 10 Mar 20221.2466
Wed, 9 Mar 20221.2608
Tue, 8 Mar 20221.2691
Mon, 7 Mar 20221.2779
Fri, 4 Mar 20221.2523
Thu, 3 Mar 20221.2422
Wed, 2 Mar 20221.2414
Tue, 1 Mar 20221.2128
Mon, 28 Feb 20221.2193
Fri, 25 Feb 20221.2205
Thu, 24 Feb 20221.2185
Wed, 23 Feb 20221.1936
Tue, 22 Feb 20221.2034
Mon, 21 Feb 20221.1966
Fri, 18 Feb 20221.1921
Thu, 17 Feb 20221.1933
Wed, 16 Feb 20221.1869
Tue, 15 Feb 20221.1933
Mon, 14 Feb 20221.2027
Fri, 11 Feb 20221.1905
Thu, 10 Feb 20221.1713
Wed, 9 Feb 20221.1717
Tue, 8 Feb 20221.1720
Mon, 7 Feb 20221.1738
Fri, 4 Feb 20221.1682
Thu, 3 Feb 20221.1812
Wed, 2 Feb 20221.1828
Tue, 1 Feb 20221.1911
Mon, 31 Jan 20221.2030
Fri, 28 Jan 20221.2108
Thu, 27 Jan 20221.2013
Wed, 26 Jan 20221.1894
Tue, 25 Jan 20221.1911
Mon, 24 Jan 20221.1821
Fri, 21 Jan 20221.1787
Thu, 20 Jan 20221.1693
Wed, 19 Jan 20221.1724
Tue, 18 Jan 20221.1602
Mon, 17 Jan 20221.1571
Fri, 14 Jan 20221.1464
Thu, 13 Jan 20221.1441
Wed, 12 Jan 20221.1595
Tue, 11 Jan 20221.1638
Mon, 10 Jan 20221.1663
Fri, 7 Jan 20221.1697
Wed, 5 Jan 20221.1634
Tue, 4 Jan 20221.1669
Mon, 3 Jan 20221.1606

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"