1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2013

Sveriges Riksbank HKD rates in 2013

Average 1 HKD = 0.83983 SEK

The mean of all 250 publications in 2013, ranging from 0.81170 to 0.88150 SEK.

0.8250.850.875Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20130.83920
Fri, 27 Dec 20130.84010
Mon, 23 Dec 20130.84770
Fri, 20 Dec 20130.84930
Thu, 19 Dec 20130.84300
Wed, 18 Dec 20130.84290
Tue, 17 Dec 20130.84670
Mon, 16 Dec 20130.84680
Fri, 13 Dec 20130.85250
Thu, 12 Dec 20130.84560
Wed, 11 Dec 20130.84410
Tue, 10 Dec 20130.84430
Mon, 9 Dec 20130.83970
Fri, 6 Dec 20130.83830
Thu, 5 Dec 20130.83930
Wed, 4 Dec 20130.83990
Tue, 3 Dec 20130.84400
Mon, 2 Dec 20130.84150
Fri, 29 Nov 20130.84750
Thu, 28 Nov 20130.84770
Wed, 27 Nov 20130.84730
Tue, 26 Nov 20130.84450
Mon, 25 Nov 20130.84990
Fri, 22 Nov 20130.85130
Thu, 21 Nov 20130.85880
Wed, 20 Nov 20130.85460
Tue, 19 Nov 20130.85280
Mon, 18 Nov 20130.85590
Fri, 15 Nov 20130.85850
Thu, 14 Nov 20130.85840
Wed, 13 Nov 20130.85910
Tue, 12 Nov 20130.85310
Mon, 11 Nov 20130.85040
Fri, 8 Nov 20130.84460
Thu, 7 Nov 20130.83780
Wed, 6 Nov 20130.83930
Tue, 5 Nov 20130.84250
Mon, 4 Nov 20130.84130
Fri, 1 Nov 20130.84010
Thu, 31 Oct 20130.82810
Wed, 30 Oct 20130.82380
Tue, 29 Oct 20130.82110
Mon, 28 Oct 20130.81490
Fri, 25 Oct 20130.81710
Thu, 24 Oct 20130.82260
Wed, 23 Oct 20130.82330
Tue, 22 Oct 20130.82650
Mon, 21 Oct 20130.82860
Fri, 18 Oct 20130.82670
Thu, 17 Oct 20130.83250
Wed, 16 Oct 20130.83980
Tue, 15 Oct 20130.83240
Mon, 14 Oct 20130.83530
Fri, 11 Oct 20130.83740
Thu, 10 Oct 20130.83560
Wed, 9 Oct 20130.83150
Tue, 8 Oct 20130.82640
Mon, 7 Oct 20130.83020
Fri, 4 Oct 20130.81930
Thu, 3 Oct 20130.82100
Wed, 2 Oct 20130.82360
Tue, 1 Oct 20130.81960
Mon, 30 Sep 20130.82920
Fri, 27 Sep 20130.82890
Thu, 26 Sep 20130.82800
Wed, 25 Sep 20130.82710
Tue, 24 Sep 20130.82230
Mon, 23 Sep 20130.81950
Fri, 20 Sep 20130.81680
Thu, 19 Sep 20130.81940
Wed, 18 Sep 20130.83420
Tue, 17 Sep 20130.83710
Mon, 16 Sep 20130.83980
Fri, 13 Sep 20130.84200
Thu, 12 Sep 20130.84100
Wed, 11 Sep 20130.84420
Tue, 10 Sep 20130.84640
Mon, 9 Sep 20130.85560
Fri, 6 Sep 20130.85920
Thu, 5 Sep 20130.85410
Wed, 4 Sep 20130.85380
Tue, 3 Sep 20130.85360
Mon, 2 Sep 20130.85320
Fri, 30 Aug 20130.85020
Thu, 29 Aug 20130.84500
Wed, 28 Aug 20130.83510
Tue, 27 Aug 20130.84000
Mon, 26 Aug 20130.83840
Fri, 23 Aug 20130.84240
Thu, 22 Aug 20130.84670
Wed, 21 Aug 20130.84080
Tue, 20 Aug 20130.84110
Mon, 19 Aug 20130.84110
Fri, 16 Aug 20130.83860
Thu, 15 Aug 20130.83740
Wed, 14 Aug 20130.84230
Tue, 13 Aug 20130.84120
Mon, 12 Aug 20130.84080
Fri, 9 Aug 20130.83720
Thu, 8 Aug 20130.83890
Wed, 7 Aug 20130.84760
Tue, 6 Aug 20130.84860
Mon, 5 Aug 20130.84920
Fri, 2 Aug 20130.85190
Thu, 1 Aug 20130.84530
Wed, 31 Jul 20130.84720
Tue, 30 Jul 20130.83710
Mon, 29 Jul 20130.83470
Fri, 26 Jul 20130.83420
Thu, 25 Jul 20130.83760
Wed, 24 Jul 20130.83170
Tue, 23 Jul 20130.83260
Mon, 22 Jul 20130.84120
Fri, 19 Jul 20130.84470
Thu, 18 Jul 20130.85020
Wed, 17 Jul 20130.85200
Tue, 16 Jul 20130.85990
Mon, 15 Jul 20130.86010
Fri, 12 Jul 20130.85800
Thu, 11 Jul 20130.85950
Wed, 10 Jul 20130.87750
Tue, 9 Jul 20130.87380
Mon, 8 Jul 20130.88150
Fri, 5 Jul 20130.86350
Thu, 4 Jul 20130.86390
Wed, 3 Jul 20130.87020
Tue, 2 Jul 20130.85960
Mon, 1 Jul 20130.85960
Fri, 28 Jun 20130.86560
Thu, 27 Jun 20130.86880
Wed, 26 Jun 20130.86380
Tue, 25 Jun 20130.86790
Mon, 24 Jun 20130.86460
Thu, 20 Jun 20130.83490
Wed, 19 Jun 20130.82810
Tue, 18 Jun 20130.83450
Mon, 17 Jun 20130.83120
Fri, 14 Jun 20130.83610
Thu, 13 Jun 20130.83940
Wed, 12 Jun 20130.84260
Tue, 11 Jun 20130.84580
Mon, 10 Jun 20130.84820
Fri, 7 Jun 20130.84280
Wed, 5 Jun 20130.84850
Tue, 4 Jun 20130.84310
Mon, 3 Jun 20130.85040
Fri, 31 May 20130.84850
Thu, 30 May 20130.85490
Wed, 29 May 20130.86090
Tue, 28 May 20130.85830
Mon, 27 May 20130.85600
Fri, 24 May 20130.85860
Thu, 23 May 20130.85760
Wed, 22 May 20130.85220
Tue, 21 May 20130.85600
Mon, 20 May 20130.86160
Fri, 17 May 20130.86010
Thu, 16 May 20130.86110
Wed, 15 May 20130.86290
Tue, 14 May 20130.85410
Mon, 13 May 20130.85240
Fri, 10 May 20130.84820
Wed, 8 May 20130.84040
Tue, 7 May 20130.84260
Mon, 6 May 20130.84000
Fri, 3 May 20130.84060
Thu, 2 May 20130.83840
Tue, 30 Apr 20130.84530
Mon, 29 Apr 20130.84370
Fri, 26 Apr 20130.84770
Thu, 25 Apr 20130.84940
Wed, 24 Apr 20130.85450
Tue, 23 Apr 20130.84500
Mon, 22 Apr 20130.84050
Fri, 19 Apr 20130.83980
Thu, 18 Apr 20130.83810
Wed, 17 Apr 20130.82490
Tue, 16 Apr 20130.82490
Mon, 15 Apr 20130.82250
Fri, 12 Apr 20130.81940
Thu, 11 Apr 20130.82240
Wed, 10 Apr 20130.82280
Tue, 9 Apr 20130.82670
Mon, 8 Apr 20130.83040
Fri, 5 Apr 20130.83940
Thu, 4 Apr 20130.84280
Wed, 3 Apr 20130.83780
Tue, 2 Apr 20130.83490
Thu, 28 Mar 20130.83940
Wed, 27 Mar 20130.83610
Tue, 26 Mar 20130.83940
Mon, 25 Mar 20130.83500
Fri, 22 Mar 20130.83630
Thu, 21 Mar 20130.83400
Wed, 20 Mar 20130.83120
Tue, 19 Mar 20130.83130
Mon, 18 Mar 20130.83100
Fri, 15 Mar 20130.82750
Thu, 14 Mar 20130.82910
Wed, 13 Mar 20130.81880
Tue, 12 Mar 20130.82630
Mon, 11 Mar 20130.82610
Fri, 8 Mar 20130.81690
Thu, 7 Mar 20130.82380
Wed, 6 Mar 20130.82190
Tue, 5 Mar 20130.82420
Mon, 4 Mar 20130.83020
Fri, 1 Mar 20130.82880
Thu, 28 Feb 20130.82960
Wed, 27 Feb 20130.83070
Tue, 26 Feb 20130.83450
Mon, 25 Feb 20130.82430
Fri, 22 Feb 20130.82450
Thu, 21 Feb 20130.82150
Wed, 20 Feb 20130.81170
Tue, 19 Feb 20130.81630
Mon, 18 Feb 20130.81810
Fri, 15 Feb 20130.81670
Thu, 14 Feb 20130.81400
Wed, 13 Feb 20130.81830
Tue, 12 Feb 20130.82600
Mon, 11 Feb 20130.82960
Fri, 8 Feb 20130.82660
Thu, 7 Feb 20130.81760
Wed, 6 Feb 20130.81890
Tue, 5 Feb 20130.81630
Mon, 4 Feb 20130.81410
Fri, 1 Feb 20130.81570
Thu, 31 Jan 20130.82000
Wed, 30 Jan 20130.82020
Tue, 29 Jan 20130.82810
Mon, 28 Jan 20130.83430
Fri, 25 Jan 20130.83650
Thu, 24 Jan 20130.84060
Wed, 23 Jan 20130.84170
Tue, 22 Jan 20130.83940
Mon, 21 Jan 20130.83980
Fri, 18 Jan 20130.83800
Thu, 17 Jan 20130.83860
Wed, 16 Jan 20130.84280
Tue, 15 Jan 20130.83220
Mon, 14 Jan 20130.83300
Fri, 11 Jan 20130.83740
Thu, 10 Jan 20130.84680
Wed, 9 Jan 20130.84580
Tue, 8 Jan 20130.83980
Mon, 7 Jan 20130.84570
Fri, 4 Jan 20130.84400
Thu, 3 Jan 20130.83970
Wed, 2 Jan 20130.83230

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"