Sveriges Riksbank HKD rates in 2004

Average 1 HKD = 0.94352 SEK

The mean of all 253 publications in 2004, ranging from 0.84500 to 0.99250 SEK.

Every rate of 2004

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.85000
Wed, 29 Dec 2004	0.84500
Tue, 28 Dec 2004	0.85250
Mon, 27 Dec 2004	0.85750
Thu, 23 Dec 2004	0.86250
Wed, 22 Dec 2004	0.86500
Tue, 21 Dec 2004	0.86250
Mon, 20 Dec 2004	0.86250
Fri, 17 Dec 2004	0.87250
Thu, 16 Dec 2004	0.86000
Wed, 15 Dec 2004	0.86750
Tue, 14 Dec 2004	0.86250
Mon, 13 Dec 2004	0.86750
Fri, 10 Dec 2004	0.87750
Thu, 9 Dec 2004	0.86500
Wed, 8 Dec 2004	0.86750
Tue, 7 Dec 2004	0.85250
Mon, 6 Dec 2004	0.85250
Fri, 3 Dec 2004	0.87000
Thu, 2 Dec 2004	0.86500
Wed, 1 Dec 2004	0.86500
Tue, 30 Nov 2004	0.86500
Mon, 29 Nov 2004	0.86500
Fri, 26 Nov 2004	0.86750
Thu, 25 Nov 2004	0.87000
Wed, 24 Nov 2004	0.87750
Tue, 23 Nov 2004	0.88750
Mon, 22 Nov 2004	0.88500
Fri, 19 Nov 2004	0.89000
Thu, 18 Nov 2004	0.88500
Wed, 17 Nov 2004	0.88750
Tue, 16 Nov 2004	0.88750
Mon, 15 Nov 2004	0.88750
Fri, 12 Nov 2004	0.89250
Thu, 11 Nov 2004	0.90000
Wed, 10 Nov 2004	0.90750
Tue, 9 Nov 2004	0.90750
Mon, 8 Nov 2004	0.90250
Fri, 5 Nov 2004	0.91000
Thu, 4 Nov 2004	0.91000
Wed, 3 Nov 2004	0.91750
Tue, 2 Nov 2004	0.91500
Mon, 1 Nov 2004	0.91250
Fri, 29 Oct 2004	0.91250
Thu, 28 Oct 2004	0.91250
Wed, 27 Oct 2004	0.90750
Tue, 26 Oct 2004	0.91000
Mon, 25 Oct 2004	0.91500
Fri, 22 Oct 2004	0.92500
Thu, 21 Oct 2004	0.92500
Wed, 20 Oct 2004	0.93000
Tue, 19 Oct 2004	0.93500
Mon, 18 Oct 2004	0.93750
Fri, 15 Oct 2004	0.94250
Thu, 14 Oct 2004	0.94250
Wed, 13 Oct 2004	0.94500
Tue, 12 Oct 2004	0.94250
Mon, 11 Oct 2004	0.93750
Fri, 8 Oct 2004	0.94000
Thu, 7 Oct 2004	0.94250
Wed, 6 Oct 2004	0.94250
Tue, 5 Oct 2004	0.94500
Mon, 4 Oct 2004	0.93500
Fri, 1 Oct 2004	0.93500
Thu, 30 Sep 2004	0.94250
Wed, 29 Sep 2004	0.94500
Tue, 28 Sep 2004	0.94500
Mon, 27 Sep 2004	0.94750
Fri, 24 Sep 2004	0.94500
Thu, 23 Sep 2004	0.94750
Wed, 22 Sep 2004	0.94500
Tue, 21 Sep 2004	0.95500
Mon, 20 Sep 2004	0.95750
Fri, 17 Sep 2004	0.96000
Thu, 16 Sep 2004	0.96250
Wed, 15 Sep 2004	0.95500
Tue, 14 Sep 2004	0.95000
Mon, 13 Sep 2004	0.95250
Fri, 10 Sep 2004	0.95750
Thu, 9 Sep 2004	0.96000
Wed, 8 Sep 2004	0.96500
Tue, 7 Sep 2004	0.97000
Mon, 6 Sep 2004	0.97000
Fri, 3 Sep 2004	0.96250
Thu, 2 Sep 2004	0.96000
Wed, 1 Sep 2004	0.96250
Tue, 31 Aug 2004	0.97000
Mon, 30 Aug 2004	0.97250
Fri, 27 Aug 2004	0.96750
Thu, 26 Aug 2004	0.97000
Wed, 25 Aug 2004	0.97250
Tue, 24 Aug 2004	0.96750
Mon, 23 Aug 2004	0.96000
Fri, 20 Aug 2004	0.95500
Thu, 19 Aug 2004	0.95750
Wed, 18 Aug 2004	0.96000
Tue, 17 Aug 2004	0.95750
Mon, 16 Aug 2004	0.95750
Fri, 13 Aug 2004	0.96750
Thu, 12 Aug 2004	0.96250
Wed, 11 Aug 2004	0.96250
Tue, 10 Aug 2004	0.95750
Mon, 9 Aug 2004	0.96000
Fri, 6 Aug 2004	0.97750
Thu, 5 Aug 2004	0.97750
Wed, 4 Aug 2004	0.98000
Tue, 3 Aug 2004	0.98250
Mon, 2 Aug 2004	0.98250
Fri, 30 Jul 2004	0.98250
Thu, 29 Jul 2004	0.98250
Wed, 28 Jul 2004	0.97750
Tue, 27 Jul 2004	0.97250
Mon, 26 Jul 2004	0.97000
Fri, 23 Jul 2004	0.96500
Thu, 22 Jul 2004	0.96250
Wed, 21 Jul 2004	0.95500
Tue, 20 Jul 2004	0.94750
Mon, 19 Jul 2004	0.94750
Fri, 16 Jul 2004	0.95250
Thu, 15 Jul 2004	0.95500
Wed, 14 Jul 2004	0.95500
Tue, 13 Jul 2004	0.95500
Mon, 12 Jul 2004	0.95000
Fri, 9 Jul 2004	0.95000
Thu, 8 Jul 2004	0.95250
Wed, 7 Jul 2004	0.95500
Tue, 6 Jul 2004	0.95750
Mon, 5 Jul 2004	0.95750
Fri, 2 Jul 2004	0.96750
Thu, 1 Jul 2004	0.96750
Wed, 30 Jun 2004	0.96750
Tue, 29 Jun 2004	0.96250
Mon, 28 Jun 2004	0.96750
Thu, 24 Jun 2004	0.97500
Wed, 23 Jun 2004	0.96500
Tue, 22 Jun 2004	0.97250
Mon, 21 Jun 2004	0.96750
Fri, 18 Jun 2004	0.98000
Thu, 17 Jun 2004	0.97500
Wed, 16 Jun 2004	0.96500
Tue, 15 Jun 2004	0.97500
Mon, 14 Jun 2004	0.98250
Fri, 11 Jun 2004	0.98000
Thu, 10 Jun 2004	0.97250
Wed, 9 Jun 2004	0.95250
Tue, 8 Jun 2004	0.94750
Mon, 7 Jun 2004	0.95000
Fri, 4 Jun 2004	0.96250
Thu, 3 Jun 2004	0.96000
Wed, 2 Jun 2004	0.95250
Tue, 1 Jun 2004	0.95250
Fri, 28 May 2004	0.95000
Thu, 27 May 2004	0.96000
Wed, 26 May 2004	0.96500
Tue, 25 May 2004	0.97250
Mon, 24 May 2004	0.97500
Fri, 21 May 2004	0.97250
Wed, 19 May 2004	0.97500
Tue, 18 May 2004	0.98000
Mon, 17 May 2004	0.98000
Fri, 14 May 2004	0.99250
Thu, 13 May 2004	0.98750
Wed, 12 May 2004	0.99000
Tue, 11 May 2004	0.99000
Mon, 10 May 2004	0.98500
Fri, 7 May 2004	0.96750
Thu, 6 May 2004	0.96000
Wed, 5 May 2004	0.96750
Tue, 4 May 2004	0.98000
Mon, 3 May 2004	0.98000
Fri, 30 Apr 2004	0.98250
Thu, 29 Apr 2004	0.98750
Wed, 28 Apr 2004	0.98250
Tue, 27 Apr 2004	0.98250
Mon, 26 Apr 2004	0.99250
Fri, 23 Apr 2004	0.98500
Thu, 22 Apr 2004	0.99250
Wed, 21 Apr 2004	0.99250
Tue, 20 Apr 2004	0.98750
Mon, 19 Apr 2004	0.97750
Fri, 16 Apr 2004	0.98250
Thu, 15 Apr 2004	0.98500
Wed, 14 Apr 2004	0.98500
Tue, 13 Apr 2004	0.98000
Thu, 8 Apr 2004	0.96500
Wed, 7 Apr 2004	0.97500
Tue, 6 Apr 2004	0.98000
Mon, 5 Apr 2004	0.97500
Fri, 2 Apr 2004	0.96000
Thu, 1 Apr 2004	0.97000
Wed, 31 Mar 2004	0.97000
Tue, 30 Mar 2004	0.97500
Mon, 29 Mar 2004	0.98250
Fri, 26 Mar 2004	0.98250
Thu, 25 Mar 2004	0.98250
Wed, 24 Mar 2004	0.96250
Tue, 23 Mar 2004	0.95750
Mon, 22 Mar 2004	0.96250
Fri, 19 Mar 2004	0.96000
Thu, 18 Mar 2004	0.96500
Wed, 17 Mar 2004	0.97250
Tue, 16 Mar 2004	0.96250
Mon, 15 Mar 2004	0.96750
Fri, 12 Mar 2004	0.96250
Thu, 11 Mar 2004	0.96750
Wed, 10 Mar 2004	0.95750
Tue, 9 Mar 2004	0.94500
Mon, 8 Mar 2004	0.95250
Fri, 5 Mar 2004	0.97000
Thu, 4 Mar 2004	0.97000
Wed, 3 Mar 2004	0.97250
Tue, 2 Mar 2004	0.95750
Mon, 1 Mar 2004	0.94750
Fri, 27 Feb 2004	0.95250
Thu, 26 Feb 2004	0.95000
Wed, 25 Feb 2004	0.93500
Tue, 24 Feb 2004	0.94250
Mon, 23 Feb 2004	0.94250
Fri, 20 Feb 2004	0.93500
Thu, 19 Feb 2004	0.93000
Wed, 18 Feb 2004	0.91750
Tue, 17 Feb 2004	0.92250
Mon, 16 Feb 2004	0.92250
Fri, 13 Feb 2004	0.91750
Thu, 12 Feb 2004	0.91750
Wed, 11 Feb 2004	0.92500
Tue, 10 Feb 2004	0.92000
Mon, 9 Feb 2004	0.92250
Fri, 6 Feb 2004	0.94500
Thu, 5 Feb 2004	0.94250
Wed, 4 Feb 2004	0.94500
Tue, 3 Feb 2004	0.94250
Mon, 2 Feb 2004	0.95250
Fri, 30 Jan 2004	0.95250
Thu, 29 Jan 2004	0.94000
Wed, 28 Jan 2004	0.93000
Tue, 27 Jan 2004	0.94750
Mon, 26 Jan 2004	0.93750
Fri, 23 Jan 2004	0.92000
Thu, 22 Jan 2004	0.92750
Wed, 21 Jan 2004	0.93500
Tue, 20 Jan 2004	0.94750
Mon, 19 Jan 2004	0.95500
Fri, 16 Jan 2004	0.94500
Thu, 15 Jan 2004	0.93500
Wed, 14 Jan 2004	0.93250
Tue, 13 Jan 2004	0.92250
Mon, 12 Jan 2004	0.91250
Fri, 9 Jan 2004	0.92250
Thu, 8 Jan 2004	0.93000
Wed, 7 Jan 2004	0.92250
Mon, 5 Jan 2004	0.92250
Fri, 2 Jan 2004	0.92750

Monthly averages

January		0.93325
February		0.93400
March		0.96543
April		0.98100
May		0.97526
June		0.96595
July		0.96080
August		0.96716
September		0.95534
October		0.93143
November		0.89227
December		0.86202

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"