1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2000

Sveriges Riksbank HKD rates in 2000

Average 1 HKD = 1.1770 SEK

The mean of all 251 publications in 2000, ranging from 1.0725 to 1.3250 SEK.

1.101.201.30Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.2225
Thu, 28 Dec 20001.2225
Wed, 27 Dec 20001.2175
Fri, 22 Dec 20001.2200
Thu, 21 Dec 20001.2275
Wed, 20 Dec 20001.2400
Tue, 19 Dec 20001.2400
Mon, 18 Dec 20001.2300
Fri, 15 Dec 20001.2300
Thu, 14 Dec 20001.2425
Wed, 13 Dec 20001.2500
Tue, 12 Dec 20001.2400
Mon, 11 Dec 20001.2425
Fri, 8 Dec 20001.2450
Thu, 7 Dec 20001.2300
Wed, 6 Dec 20001.2425
Tue, 5 Dec 20001.2450
Mon, 4 Dec 20001.2625
Fri, 1 Dec 20001.2800
Thu, 30 Nov 20001.2925
Wed, 29 Nov 20001.2975
Tue, 28 Nov 20001.3075
Mon, 27 Nov 20001.3225
Fri, 24 Nov 20001.3250
Thu, 23 Nov 20001.3150
Wed, 22 Nov 20001.3200
Tue, 21 Nov 20001.3050
Mon, 20 Nov 20001.3050
Fri, 17 Nov 20001.2975
Thu, 16 Nov 20001.2925
Wed, 15 Nov 20001.2850
Tue, 14 Nov 20001.2875
Mon, 13 Nov 20001.2800
Fri, 10 Nov 20001.2700
Thu, 9 Nov 20001.2875
Wed, 8 Nov 20001.2825
Tue, 7 Nov 20001.2775
Mon, 6 Nov 20001.2650
Fri, 3 Nov 20001.2675
Thu, 2 Nov 20001.2750
Wed, 1 Nov 20001.2725
Tue, 31 Oct 20001.2925
Mon, 30 Oct 20001.2925
Fri, 27 Oct 20001.3125
Thu, 26 Oct 20001.3225
Wed, 25 Oct 20001.2975
Tue, 24 Oct 20001.2975
Mon, 23 Oct 20001.2950
Fri, 20 Oct 20001.2900
Thu, 19 Oct 20001.2950
Wed, 18 Oct 20001.2775
Tue, 17 Oct 20001.2825
Mon, 16 Oct 20001.2775
Fri, 13 Oct 20001.2700
Thu, 12 Oct 20001.2700
Wed, 11 Oct 20001.2625
Tue, 10 Oct 20001.2625
Mon, 9 Oct 20001.2625
Fri, 6 Oct 20001.2575
Thu, 5 Oct 20001.2550
Wed, 4 Oct 20001.2575
Tue, 3 Oct 20001.2475
Mon, 2 Oct 20001.2350
Fri, 29 Sep 20001.2425
Thu, 28 Sep 20001.2375
Wed, 27 Sep 20001.2325
Tue, 26 Sep 20001.2400
Mon, 25 Sep 20001.2375
Fri, 22 Sep 20001.2575
Thu, 21 Sep 20001.2600
Wed, 20 Sep 20001.2650
Tue, 19 Sep 20001.2625
Mon, 18 Sep 20001.2600
Fri, 15 Sep 20001.2450
Thu, 14 Sep 20001.2525
Wed, 13 Sep 20001.2450
Tue, 12 Sep 20001.2525
Mon, 11 Sep 20001.2350
Fri, 8 Sep 20001.2275
Thu, 7 Sep 20001.2350
Wed, 6 Sep 20001.2200
Tue, 5 Sep 20001.1975
Mon, 4 Sep 20001.1925
Fri, 1 Sep 20001.2050
Thu, 31 Aug 20001.2100
Wed, 30 Aug 20001.2125
Tue, 29 Aug 20001.2025
Mon, 28 Aug 20001.1950
Fri, 25 Aug 20001.1900
Thu, 24 Aug 20001.1925
Wed, 23 Aug 20001.2025
Tue, 22 Aug 20001.1950
Mon, 21 Aug 20001.1925
Fri, 18 Aug 20001.1775
Thu, 17 Aug 20001.1800
Wed, 16 Aug 20001.1750
Tue, 15 Aug 20001.1750
Mon, 14 Aug 20001.1850
Fri, 11 Aug 20001.1775
Thu, 10 Aug 20001.1800
Wed, 9 Aug 20001.1850
Tue, 8 Aug 20001.1825
Mon, 7 Aug 20001.1875
Fri, 4 Aug 20001.1925
Thu, 3 Aug 20001.1875
Wed, 2 Aug 20001.1850
Tue, 1 Aug 20001.1775
Mon, 31 Jul 20001.1775
Fri, 28 Jul 20001.1700
Thu, 27 Jul 20001.1475
Wed, 26 Jul 20001.1425
Tue, 25 Jul 20001.1475
Mon, 24 Jul 20001.1575
Fri, 21 Jul 20001.1525
Thu, 20 Jul 20001.1675
Wed, 19 Jul 20001.1650
Tue, 18 Jul 20001.1475
Mon, 17 Jul 20001.1425
Fri, 14 Jul 20001.1425
Thu, 13 Jul 20001.1375
Wed, 12 Jul 20001.1350
Tue, 11 Jul 20001.1325
Mon, 10 Jul 20001.1375
Fri, 7 Jul 20001.1400
Thu, 6 Jul 20001.1300
Wed, 5 Jul 20001.1300
Tue, 4 Jul 20001.1325
Mon, 3 Jul 20001.1300
Fri, 30 Jun 20001.1300
Thu, 29 Jun 20001.1400
Wed, 28 Jun 20001.1400
Tue, 27 Jun 20001.1400
Mon, 26 Jun 20001.1400
Thu, 22 Jun 20001.1225
Wed, 21 Jun 20001.1125
Tue, 20 Jun 20001.1075
Mon, 19 Jun 20001.1050
Fri, 16 Jun 20001.1100
Thu, 15 Jun 20001.1000
Wed, 14 Jun 20001.1000
Tue, 13 Jun 20001.1100
Fri, 9 Jun 20001.1200
Thu, 8 Jun 20001.1150
Wed, 7 Jun 20001.1150
Tue, 6 Jun 20001.1300
Mon, 5 Jun 20001.1325
Fri, 2 Jun 20001.1450
Wed, 31 May 20001.1550
Tue, 30 May 20001.1600
Mon, 29 May 20001.1675
Fri, 26 May 20001.1675
Thu, 25 May 20001.1800
Wed, 24 May 20001.1800
Tue, 23 May 20001.1775
Mon, 22 May 20001.1750
Fri, 19 May 20001.1725
Thu, 18 May 20001.1775
Wed, 17 May 20001.1700
Tue, 16 May 20001.1600
Mon, 15 May 20001.1600
Fri, 12 May 20001.1750
Thu, 11 May 20001.1700
Wed, 10 May 20001.1575
Tue, 9 May 20001.1625
Mon, 8 May 20001.1650
Fri, 5 May 20001.1675
Thu, 4 May 20001.1675
Wed, 3 May 20001.1525
Tue, 2 May 20001.1475
Fri, 28 Apr 20001.1450
Thu, 27 Apr 20001.1450
Wed, 26 Apr 20001.1400
Tue, 25 Apr 20001.1300
Thu, 20 Apr 20001.1250
Wed, 19 Apr 20001.1225
Tue, 18 Apr 20001.1225
Mon, 17 Apr 20001.1100
Fri, 14 Apr 20001.1175
Thu, 13 Apr 20001.1150
Wed, 12 Apr 20001.1075
Tue, 11 Apr 20001.1050
Mon, 10 Apr 20001.1125
Fri, 7 Apr 20001.1100
Thu, 6 Apr 20001.1100
Wed, 5 Apr 20001.1075
Tue, 4 Apr 20001.1150
Mon, 3 Apr 20001.1150
Fri, 31 Mar 20001.1125
Thu, 30 Mar 20001.1125
Wed, 29 Mar 20001.1050
Tue, 28 Mar 20001.1100
Mon, 27 Mar 20001.0975
Fri, 24 Mar 20001.1100
Thu, 23 Mar 20001.1175
Wed, 22 Mar 20001.1200
Tue, 21 Mar 20001.1125
Mon, 20 Mar 20001.1050
Fri, 17 Mar 20001.1150
Thu, 16 Mar 20001.1200
Wed, 15 Mar 20001.1175
Tue, 14 Mar 20001.1200
Mon, 13 Mar 20001.1175
Fri, 10 Mar 20001.1200
Thu, 9 Mar 20001.1275
Wed, 8 Mar 20001.1275
Tue, 7 Mar 20001.1300
Mon, 6 Mar 20001.1300
Fri, 3 Mar 20001.1275
Thu, 2 Mar 20001.1125
Wed, 1 Mar 20001.1200
Tue, 29 Feb 20001.1200
Mon, 28 Feb 20001.1275
Fri, 25 Feb 20001.1100
Thu, 24 Feb 20001.1000
Wed, 23 Feb 20001.0975
Tue, 22 Feb 20001.1075
Mon, 21 Feb 20001.1125
Fri, 18 Feb 20001.1100
Thu, 17 Feb 20001.1100
Wed, 16 Feb 20001.1175
Tue, 15 Feb 20001.1100
Mon, 14 Feb 20001.1025
Fri, 11 Feb 20001.1025
Thu, 10 Feb 20001.0975
Wed, 9 Feb 20001.1000
Tue, 8 Feb 20001.1100
Mon, 7 Feb 20001.1100
Fri, 4 Feb 20001.1000
Thu, 3 Feb 20001.1200
Wed, 2 Feb 20001.1300
Tue, 1 Feb 20001.1375
Mon, 31 Jan 20001.1250
Fri, 28 Jan 20001.1125
Thu, 27 Jan 20001.0975
Wed, 26 Jan 20001.0925
Tue, 25 Jan 20001.0900
Mon, 24 Jan 20001.0975
Fri, 21 Jan 20001.0850
Thu, 20 Jan 20001.0925
Wed, 19 Jan 20001.0875
Tue, 18 Jan 20001.0875
Mon, 17 Jan 20001.0900
Fri, 14 Jan 20001.0825
Thu, 13 Jan 20001.0800
Wed, 12 Jan 20001.0775
Tue, 11 Jan 20001.0825
Mon, 10 Jan 20001.0825
Fri, 7 Jan 20001.0775
Wed, 5 Jan 20001.0725
Tue, 4 Jan 20001.0775
Mon, 3 Jan 20001.0900

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"