1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2021

Sveriges Riksbank HKD rates in 2021

Average 1 HKD = 1.1040 SEK

The mean of all 253 publications in 2021, ranging from 1.0561 to 1.1752 SEK.

1.051.101.15Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.1597
Wed, 29 Dec 20211.1645
Tue, 28 Dec 20211.1626
Mon, 27 Dec 20211.1715
Thu, 23 Dec 20211.1691
Wed, 22 Dec 20211.1733
Tue, 21 Dec 20211.1707
Mon, 20 Dec 20211.1726
Fri, 17 Dec 20211.1587
Thu, 16 Dec 20211.1624
Wed, 15 Dec 20211.1701
Tue, 14 Dec 20211.1663
Mon, 13 Dec 20211.1651
Fri, 10 Dec 20211.1626
Thu, 9 Dec 20211.1621
Wed, 8 Dec 20211.1641
Tue, 7 Dec 20211.1624
Mon, 6 Dec 20211.1715
Fri, 3 Dec 20211.1683
Thu, 2 Dec 20211.1657
Wed, 1 Dec 20211.1584
Tue, 30 Nov 20211.1576
Mon, 29 Nov 20211.1734
Fri, 26 Nov 20211.1752
Thu, 25 Nov 20211.1662
Wed, 24 Nov 20211.1614
Tue, 23 Nov 20211.1538
Mon, 22 Nov 20211.1490
Fri, 19 Nov 20211.1423
Thu, 18 Nov 20211.1372
Wed, 17 Nov 20211.1405
Tue, 16 Nov 20211.1283
Mon, 15 Nov 20211.1214
Fri, 12 Nov 20211.1205
Thu, 11 Nov 20211.1201
Wed, 10 Nov 20211.1037
Tue, 9 Nov 20211.0983
Mon, 8 Nov 20211.1029
Fri, 5 Nov 20211.1034
Thu, 4 Nov 20211.1016
Wed, 3 Nov 20211.0997
Tue, 2 Nov 20211.0952
Mon, 1 Nov 20211.1037
Fri, 29 Oct 20211.0957
Thu, 28 Oct 20211.1040
Wed, 27 Oct 20211.1062
Tue, 26 Oct 20211.1084
Mon, 25 Oct 20211.1029
Fri, 22 Oct 20211.1032
Thu, 21 Oct 20211.1052
Wed, 20 Oct 20211.1087
Tue, 19 Oct 20211.1068
Mon, 18 Oct 20211.1115
Fri, 15 Oct 20211.1086
Thu, 14 Oct 20211.1131
Wed, 13 Oct 20211.1273
Tue, 12 Oct 20211.1263
Mon, 11 Oct 20211.1215
Fri, 8 Oct 20211.1298
Thu, 7 Oct 20211.1279
Wed, 6 Oct 20211.1278
Tue, 5 Oct 20211.1230
Mon, 4 Oct 20211.1244
Fri, 1 Oct 20211.1276
Thu, 30 Sep 20211.1288
Wed, 29 Sep 20211.1219
Tue, 28 Sep 20211.1211
Mon, 27 Sep 20211.1137
Fri, 24 Sep 20211.1093
Thu, 23 Sep 20211.1132
Wed, 22 Sep 20211.1135
Tue, 21 Sep 20211.1144
Mon, 20 Sep 20211.1192
Fri, 17 Sep 20211.1064
Thu, 16 Sep 20211.1051
Wed, 15 Sep 20211.1047
Tue, 14 Sep 20211.1036
Mon, 13 Sep 20211.1119
Fri, 10 Sep 20211.1055
Thu, 9 Sep 20211.1088
Wed, 8 Sep 20211.1054
Tue, 7 Sep 20211.0999
Mon, 6 Sep 20211.1024
Fri, 3 Sep 20211.1017
Thu, 2 Sep 20211.1060
Wed, 1 Sep 20211.1109
Tue, 31 Aug 20211.1042
Mon, 30 Aug 20211.1103
Fri, 27 Aug 20211.1176
Thu, 26 Aug 20211.1166
Wed, 25 Aug 20211.1164
Tue, 24 Aug 20211.1179
Mon, 23 Aug 20211.1279
Fri, 20 Aug 20211.1325
Thu, 19 Aug 20211.1251
Wed, 18 Aug 20211.1209
Tue, 17 Aug 20211.1119
Mon, 16 Aug 20211.1116
Fri, 13 Aug 20211.1164
Thu, 12 Aug 20211.1162
Wed, 11 Aug 20211.1217
Tue, 10 Aug 20211.1192
Mon, 9 Aug 20211.1131
Fri, 6 Aug 20211.1084
Thu, 5 Aug 20211.1060
Wed, 4 Aug 20211.1045
Tue, 3 Aug 20211.1042
Mon, 2 Aug 20211.1042
Fri, 30 Jul 20211.1010
Thu, 29 Jul 20211.1041
Wed, 28 Jul 20211.1095
Tue, 27 Jul 20211.1120
Mon, 26 Jul 20211.1144
Fri, 23 Jul 20211.1180
Thu, 22 Jul 20211.1184
Wed, 21 Jul 20211.1230
Tue, 20 Jul 20211.1192
Mon, 19 Jul 20211.1214
Fri, 16 Jul 20211.1171
Thu, 15 Jul 20211.1123
Wed, 14 Jul 20211.1138
Tue, 13 Jul 20211.1045
Mon, 12 Jul 20211.1054
Fri, 9 Jul 20211.1075
Thu, 8 Jul 20211.1114
Wed, 7 Jul 20211.1051
Tue, 6 Jul 20211.0980
Mon, 5 Jul 20211.1018
Fri, 2 Jul 20211.1069
Thu, 1 Jul 20211.1023
Wed, 30 Jun 20211.0959
Tue, 29 Jun 20211.0989
Mon, 28 Jun 20211.0914
Thu, 24 Jun 20211.0912
Wed, 23 Jun 20211.0920
Tue, 22 Jun 20211.1005
Mon, 21 Jun 20211.1111
Fri, 18 Jun 20211.1028
Thu, 17 Jun 20211.0955
Wed, 16 Jun 20211.0741
Tue, 15 Jun 20211.0704
Mon, 14 Jun 20211.0718
Fri, 11 Jun 20211.0629
Thu, 10 Jun 20211.0670
Wed, 9 Jun 20211.0663
Tue, 8 Jun 20211.0660
Mon, 7 Jun 20211.0683
Fri, 4 Jun 20211.0753
Thu, 3 Jun 20211.0682
Wed, 2 Jun 20211.0660
Tue, 1 Jun 20211.0662
Mon, 31 May 20211.0703
Fri, 28 May 20211.0692
Thu, 27 May 20211.0707
Wed, 26 May 20211.0670
Tue, 25 May 20211.0650
Mon, 24 May 20211.0704
Fri, 21 May 20211.0696
Thu, 20 May 20211.0730
Wed, 19 May 20211.0672
Tue, 18 May 20211.0689
Mon, 17 May 20211.0747
Fri, 14 May 20211.0792
Wed, 12 May 20211.0718
Tue, 11 May 20211.0754
Mon, 10 May 20211.0720
Fri, 7 May 20211.0828
Thu, 6 May 20211.0905
Wed, 5 May 20211.0944
Tue, 4 May 20211.0892
Mon, 3 May 20211.0877
Fri, 30 Apr 20211.0798
Thu, 29 Apr 20211.0751
Wed, 28 Apr 20211.0814
Tue, 27 Apr 20211.0806
Mon, 26 Apr 20211.0788
Fri, 23 Apr 20211.0830
Thu, 22 Apr 20211.0823
Wed, 21 Apr 20211.0880
Tue, 20 Apr 20211.0781
Mon, 19 Apr 20211.0848
Fri, 16 Apr 20211.0869
Thu, 15 Apr 20211.0876
Wed, 14 Apr 20211.0928
Tue, 13 Apr 20211.1030
Mon, 12 Apr 20211.1019
Fri, 9 Apr 20211.1002
Thu, 8 Apr 20211.1049
Wed, 7 Apr 20211.1084
Tue, 6 Apr 20211.1197
Thu, 1 Apr 20211.1247
Wed, 31 Mar 20211.1222
Tue, 30 Mar 20211.1206
Mon, 29 Mar 20211.1139
Fri, 26 Mar 20211.1131
Thu, 25 Mar 20211.1093
Wed, 24 Mar 20211.1092
Tue, 23 Mar 20211.1017
Mon, 22 Mar 20211.1029
Fri, 19 Mar 20211.0947
Thu, 18 Mar 20211.0919
Wed, 17 Mar 20211.0969
Tue, 16 Mar 20211.0965
Mon, 15 Mar 20211.0970
Fri, 12 Mar 20211.0943
Thu, 11 Mar 20211.0890
Wed, 10 Mar 20211.0982
Tue, 9 Mar 20211.1005
Mon, 8 Mar 20211.1015
Fri, 5 Mar 20211.0996
Thu, 4 Mar 20211.0867
Wed, 3 Mar 20211.0816
Tue, 2 Mar 20211.0907
Mon, 1 Mar 20211.0870
Fri, 26 Feb 20211.0712
Thu, 25 Feb 20211.0643
Wed, 24 Feb 20211.0674
Tue, 23 Feb 20211.0692
Mon, 22 Feb 20211.0709
Fri, 19 Feb 20211.0705
Thu, 18 Feb 20211.0728
Wed, 17 Feb 20211.0725
Tue, 16 Feb 20211.0667
Mon, 15 Feb 20211.0671
Fri, 12 Feb 20211.0750
Thu, 11 Feb 20211.0735
Wed, 10 Feb 20211.0691
Tue, 9 Feb 20211.0811
Mon, 8 Feb 20211.0827
Fri, 5 Feb 20211.0897
Thu, 4 Feb 20211.0869
Wed, 3 Feb 20211.0841
Tue, 2 Feb 20211.0833
Mon, 1 Feb 20211.0801
Fri, 29 Jan 20211.0789
Thu, 28 Jan 20211.0800
Wed, 27 Jan 20211.0721
Tue, 26 Jan 20211.0716
Mon, 25 Jan 20211.0667
Fri, 22 Jan 20211.0692
Thu, 21 Jan 20211.0752
Wed, 20 Jan 20211.0770
Tue, 19 Jan 20211.0782
Mon, 18 Jan 20211.0841
Fri, 15 Jan 20211.0757
Thu, 14 Jan 20211.0743
Wed, 13 Jan 20211.0653
Tue, 12 Jan 20211.0681
Mon, 11 Jan 20211.0658
Fri, 8 Jan 20211.0605
Thu, 7 Jan 20211.0561
Tue, 5 Jan 20211.0596
Mon, 4 Jan 20211.0563

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"