1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2018

Sveriges Riksbank HKD rates in 2018

Average 1 HKD = 1.1090 SEK

The mean of all 250 publications in 2018, ranging from 1.0031 to 1.1703 SEK.

1.001.051.101.15Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.1456
Thu, 27 Dec 20181.1577
Fri, 21 Dec 20181.1444
Thu, 20 Dec 20181.1508
Wed, 19 Dec 20181.1559
Tue, 18 Dec 20181.1580
Mon, 17 Dec 20181.1608
Fri, 14 Dec 20181.1628
Thu, 13 Dec 20181.1596
Wed, 12 Dec 20181.1654
Tue, 11 Dec 20181.1592
Mon, 10 Dec 20181.1561
Fri, 7 Dec 20181.1507
Thu, 6 Dec 20181.1516
Wed, 5 Dec 20181.1561
Tue, 4 Dec 20181.1501
Mon, 3 Dec 20181.1562
Fri, 30 Nov 20181.1620
Thu, 29 Nov 20181.1542
Wed, 28 Nov 20181.1644
Tue, 27 Nov 20181.1640
Mon, 26 Nov 20181.1555
Fri, 23 Nov 20181.1560
Thu, 22 Nov 20181.1554
Wed, 21 Nov 20181.1580
Tue, 20 Nov 20181.1487
Mon, 19 Nov 20181.1489
Fri, 16 Nov 20181.1544
Thu, 15 Nov 20181.1550
Wed, 14 Nov 20181.1622
Tue, 13 Nov 20181.1646
Mon, 12 Nov 20181.1668
Fri, 9 Nov 20181.1579
Thu, 8 Nov 20181.1469
Wed, 7 Nov 20181.1496
Tue, 6 Nov 20181.1562
Mon, 5 Nov 20181.1566
Fri, 2 Nov 20181.1487
Thu, 1 Nov 20181.1567
Wed, 31 Oct 20181.1681
Tue, 30 Oct 20181.1650
Mon, 29 Oct 20181.1658
Fri, 26 Oct 20181.1632
Thu, 25 Oct 20181.1642
Wed, 24 Oct 20181.1537
Tue, 23 Oct 20181.1501
Mon, 22 Oct 20181.1422
Fri, 19 Oct 20181.1512
Thu, 18 Oct 20181.1449
Wed, 17 Oct 20181.1373
Tue, 16 Oct 20181.1394
Mon, 15 Oct 20181.1460
Fri, 12 Oct 20181.1422
Thu, 11 Oct 20181.1536
Wed, 10 Oct 20181.1606
Tue, 9 Oct 20181.1635
Mon, 8 Oct 20181.1598
Fri, 5 Oct 20181.1577
Thu, 4 Oct 20181.1545
Wed, 3 Oct 20181.1456
Tue, 2 Oct 20181.1473
Mon, 1 Oct 20181.1383
Fri, 28 Sep 20181.1321
Thu, 27 Sep 20181.1310
Wed, 26 Sep 20181.1256
Tue, 25 Sep 20181.1238
Mon, 24 Sep 20181.1266
Fri, 21 Sep 20181.1226
Thu, 20 Sep 20181.1291
Wed, 19 Sep 20181.1309
Tue, 18 Sep 20181.1343
Mon, 17 Sep 20181.1517
Fri, 14 Sep 20181.1438
Thu, 13 Sep 20181.1453
Wed, 12 Sep 20181.1543
Tue, 11 Sep 20181.1493
Mon, 10 Sep 20181.1523
Fri, 7 Sep 20181.1578
Thu, 6 Sep 20181.1576
Wed, 5 Sep 20181.1626
Tue, 4 Sep 20181.1614
Mon, 3 Sep 20181.1639
Fri, 31 Aug 20181.1600
Thu, 30 Aug 20181.1625
Wed, 29 Aug 20181.1668
Tue, 28 Aug 20181.1609
Mon, 27 Aug 20181.1641
Fri, 24 Aug 20181.1644
Thu, 23 Aug 20181.1570
Wed, 22 Aug 20181.1602
Tue, 21 Aug 20181.1645
Mon, 20 Aug 20181.1677
Fri, 17 Aug 20181.1699
Thu, 16 Aug 20181.1703
Wed, 15 Aug 20181.1670
Tue, 14 Aug 20181.1601
Mon, 13 Aug 20181.1686
Fri, 10 Aug 20181.1540
Thu, 9 Aug 20181.1451
Wed, 8 Aug 20181.1345
Tue, 7 Aug 20181.1375
Mon, 6 Aug 20181.1357
Fri, 3 Aug 20181.1361
Thu, 2 Aug 20181.1256
Wed, 1 Aug 20181.1209
Tue, 31 Jul 20181.1151
Mon, 30 Jul 20181.1205
Fri, 27 Jul 20181.1222
Thu, 26 Jul 20181.1154
Wed, 25 Jul 20181.1230
Tue, 24 Jul 20181.1291
Mon, 23 Jul 20181.1264
Fri, 20 Jul 20181.1358
Thu, 19 Jul 20181.1337
Wed, 18 Jul 20181.1300
Tue, 17 Jul 20181.1218
Mon, 16 Jul 20181.1287
Fri, 13 Jul 20181.1342
Thu, 12 Jul 20181.1218
Wed, 11 Jul 20181.1185
Tue, 10 Jul 20181.1127
Mon, 9 Jul 20181.1089
Fri, 6 Jul 20181.1165
Thu, 5 Jul 20181.1146
Wed, 4 Jul 20181.1209
Tue, 3 Jul 20181.1370
Mon, 2 Jul 20181.1458
Fri, 29 Jun 20181.1416
Thu, 28 Jun 20181.1460
Wed, 27 Jun 20181.1322
Tue, 26 Jun 20181.1257
Mon, 25 Jun 20181.1340
Thu, 21 Jun 20181.1327
Wed, 20 Jun 20181.1347
Tue, 19 Jun 20181.1368
Mon, 18 Jun 20181.1260
Fri, 15 Jun 20181.1156
Thu, 14 Jun 20181.0949
Wed, 13 Jun 20181.1003
Tue, 12 Jun 20181.1006
Mon, 11 Jun 20181.1078
Fri, 8 Jun 20181.1133
Thu, 7 Jun 20181.1054
Tue, 5 Jun 20181.1150
Mon, 4 Jun 20181.1180
Fri, 1 Jun 20181.1220
Thu, 31 May 20181.1199
Wed, 30 May 20181.1362
Tue, 29 May 20181.1286
Mon, 28 May 20181.1131
Fri, 25 May 20181.1146
Thu, 24 May 20181.1153
Wed, 23 May 20181.1142
Tue, 22 May 20181.1050
Mon, 21 May 20181.1166
Fri, 18 May 20181.1113
Thu, 17 May 20181.1082
Wed, 16 May 20181.1073
Tue, 15 May 20181.0989
Mon, 14 May 20181.0932
Fri, 11 May 20181.1002
Wed, 9 May 20181.1230
Tue, 8 May 20181.1245
Mon, 7 May 20181.1260
Fri, 4 May 20181.1239
Thu, 3 May 20181.1332
Wed, 2 May 20181.1244
Mon, 30 Apr 20181.1056
Fri, 27 Apr 20181.1074
Thu, 26 Apr 20181.0893
Wed, 25 Apr 20181.0880
Tue, 24 Apr 20181.0846
Mon, 23 Apr 20181.0794
Fri, 20 Apr 20181.0722
Thu, 19 Apr 20181.0687
Wed, 18 Apr 20181.0707
Tue, 17 Apr 20181.0711
Mon, 16 Apr 20181.0760
Fri, 13 Apr 20181.0729
Thu, 12 Apr 20181.0638
Wed, 11 Apr 20181.0572
Tue, 10 Apr 20181.0639
Mon, 9 Apr 20181.0679
Fri, 6 Apr 20181.0763
Thu, 5 Apr 20181.0699
Wed, 4 Apr 20181.0684
Tue, 3 Apr 20181.0691
Thu, 29 Mar 20181.0652
Wed, 28 Mar 20181.0535
Tue, 27 Mar 20181.0416
Mon, 26 Mar 20181.0463
Fri, 23 Mar 20181.0533
Thu, 22 Mar 20181.0420
Wed, 21 Mar 20181.0459
Tue, 20 Mar 20181.0415
Mon, 19 Mar 20181.0484
Fri, 16 Mar 20181.0444
Thu, 15 Mar 20181.0425
Wed, 14 Mar 20181.0478
Tue, 13 Mar 20181.0514
Mon, 12 Mar 20181.0513
Fri, 9 Mar 20181.0529
Thu, 8 Mar 20181.0522
Wed, 7 Mar 20181.0499
Tue, 6 Mar 20181.0551
Mon, 5 Mar 20181.0555
Fri, 2 Mar 20181.0545
Thu, 1 Mar 20181.0567
Wed, 28 Feb 20181.0545
Tue, 27 Feb 20181.0428
Mon, 26 Feb 20181.0402
Fri, 23 Feb 20181.0396
Thu, 22 Feb 20181.0403
Wed, 21 Feb 20181.0347
Tue, 20 Feb 20181.0277
Mon, 19 Feb 20181.0192
Fri, 16 Feb 20181.0114
Thu, 15 Feb 20181.0125
Wed, 14 Feb 20181.0226
Tue, 13 Feb 20181.0290
Mon, 12 Feb 20181.0337
Fri, 9 Feb 20181.0379
Thu, 8 Feb 20181.0339
Wed, 7 Feb 20181.0187
Tue, 6 Feb 20181.0156
Mon, 5 Feb 20181.0102
Fri, 2 Feb 20181.0047
Thu, 1 Feb 20181.0076
Wed, 31 Jan 20181.0031
Tue, 30 Jan 20181.0119
Mon, 29 Jan 20181.0084
Fri, 26 Jan 20181.0071
Thu, 25 Jan 20181.0123
Wed, 24 Jan 20181.0222
Tue, 23 Jan 20181.0283
Mon, 22 Jan 20181.0273
Fri, 19 Jan 20181.0244
Thu, 18 Jan 20181.0275
Wed, 17 Jan 20181.0286
Tue, 16 Jan 20181.0248
Mon, 15 Jan 20181.0296
Fri, 12 Jan 20181.0363
Thu, 11 Jan 20181.0475
Wed, 10 Jan 20181.0484
Tue, 9 Jan 20181.0506
Mon, 8 Jan 20181.0459
Fri, 5 Jan 20181.0419
Thu, 4 Jan 20181.0435
Wed, 3 Jan 20181.0460
Tue, 2 Jan 20181.0424

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"