1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2019

Sveriges Riksbank HKD rates in 2019

Average 1 HKD = 1.2074 SEK

The mean of all 250 publications in 2019, ranging from 1.1310 to 1.2663 SEK.

1.151.201.25Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.1966
Fri, 27 Dec 20191.2043
Mon, 23 Dec 20191.2103
Fri, 20 Dec 20191.2060
Thu, 19 Dec 20191.2066
Wed, 18 Dec 20191.2071
Tue, 17 Dec 20191.2065
Mon, 16 Dec 20191.2037
Fri, 13 Dec 20191.1979
Thu, 12 Dec 20191.2022
Wed, 11 Dec 20191.2126
Tue, 10 Dec 20191.2181
Mon, 9 Dec 20191.2143
Fri, 6 Dec 20191.2115
Thu, 5 Dec 20191.2130
Wed, 4 Dec 20191.2188
Tue, 3 Dec 20191.2146
Mon, 2 Dec 20191.2224
Fri, 29 Nov 20191.2202
Thu, 28 Nov 20191.2250
Wed, 27 Nov 20191.2251
Tue, 26 Nov 20191.2292
Mon, 25 Nov 20191.2263
Fri, 22 Nov 20191.2269
Thu, 21 Nov 20191.2316
Wed, 20 Nov 20191.2392
Tue, 19 Nov 20191.2298
Mon, 18 Nov 20191.2297
Fri, 15 Nov 20191.2360
Thu, 14 Nov 20191.2431
Wed, 13 Nov 20191.2438
Tue, 12 Nov 20191.2401
Mon, 11 Nov 20191.2408
Fri, 8 Nov 20191.2331
Thu, 7 Nov 20191.2290
Wed, 6 Nov 20191.2311
Tue, 5 Nov 20191.2238
Mon, 4 Nov 20191.2201
Fri, 1 Nov 20191.2275
Thu, 31 Oct 20191.2287
Wed, 30 Oct 20191.2398
Tue, 29 Oct 20191.2406
Mon, 28 Oct 20191.2340
Fri, 25 Oct 20191.2340
Thu, 24 Oct 20191.2215
Wed, 23 Oct 20191.2310
Tue, 22 Oct 20191.2280
Mon, 21 Oct 20191.2315
Fri, 18 Oct 20191.2354
Thu, 17 Oct 20191.2502
Wed, 16 Oct 20191.2494
Tue, 15 Oct 20191.2516
Mon, 14 Oct 20191.2557
Fri, 11 Oct 20191.2524
Thu, 10 Oct 20191.2622
Wed, 9 Oct 20191.2663
Tue, 8 Oct 20191.2619
Mon, 7 Oct 20191.2572
Fri, 4 Oct 20191.2573
Thu, 3 Oct 20191.2621
Wed, 2 Oct 20191.2611
Tue, 1 Oct 20191.2615
Mon, 30 Sep 20191.2505
Fri, 27 Sep 20191.2473
Thu, 26 Sep 20191.2447
Wed, 25 Sep 20191.2369
Tue, 24 Sep 20191.2399
Mon, 23 Sep 20191.2425
Fri, 20 Sep 20191.2348
Thu, 19 Sep 20191.2438
Wed, 18 Sep 20191.2392
Tue, 17 Sep 20191.2367
Mon, 16 Sep 20191.2283
Fri, 13 Sep 20191.2279
Thu, 12 Sep 20191.2335
Wed, 11 Sep 20191.2348
Tue, 10 Sep 20191.2372
Mon, 9 Sep 20191.2292
Fri, 6 Sep 20191.2349
Thu, 5 Sep 20191.2387
Wed, 4 Sep 20191.2476
Tue, 3 Sep 20191.2596
Mon, 2 Sep 20191.2524
Fri, 30 Aug 20191.2482
Thu, 29 Aug 20191.2402
Wed, 28 Aug 20191.2326
Tue, 27 Aug 20191.2310
Mon, 26 Aug 20191.2293
Fri, 23 Aug 20191.2342
Thu, 22 Aug 20191.2258
Wed, 21 Aug 20191.2344
Tue, 20 Aug 20191.2346
Mon, 19 Aug 20191.2321
Fri, 16 Aug 20191.2336
Thu, 15 Aug 20191.2259
Wed, 14 Aug 20191.2165
Tue, 13 Aug 20191.2214
Mon, 12 Aug 20191.2220
Fri, 9 Aug 20191.2207
Thu, 8 Aug 20191.2264
Wed, 7 Aug 20191.2230
Tue, 6 Aug 20191.2254
Mon, 5 Aug 20191.2312
Fri, 2 Aug 20191.2357
Thu, 1 Aug 20191.2359
Wed, 31 Jul 20191.2220
Tue, 30 Jul 20191.2202
Mon, 29 Jul 20191.2164
Fri, 26 Jul 20191.2112
Thu, 25 Jul 20191.2085
Wed, 24 Jul 20191.2137
Tue, 23 Jul 20191.2086
Mon, 22 Jul 20191.2025
Fri, 19 Jul 20191.1949
Thu, 18 Jul 20191.1976
Wed, 17 Jul 20191.2022
Tue, 16 Jul 20191.1978
Mon, 15 Jul 20191.1951
Fri, 12 Jul 20191.1971
Thu, 11 Jul 20191.2022
Wed, 10 Jul 20191.2119
Tue, 9 Jul 20191.2113
Mon, 8 Jul 20191.2097
Fri, 5 Jul 20191.2004
Thu, 4 Jul 20191.1974
Wed, 3 Jul 20191.1977
Tue, 2 Jul 20191.1973
Mon, 1 Jul 20191.1916
Fri, 28 Jun 20191.1873
Thu, 27 Jun 20191.1868
Wed, 26 Jun 20191.1867
Tue, 25 Jun 20191.1874
Mon, 24 Jun 20191.1949
Thu, 20 Jun 20191.2053
Wed, 19 Jun 20191.2205
Tue, 18 Jun 20191.2079
Mon, 17 Jun 20191.2133
Fri, 14 Jun 20191.2106
Thu, 13 Jun 20191.2107
Wed, 12 Jun 20191.2074
Tue, 11 Jun 20191.2007
Mon, 10 Jun 20191.2016
Fri, 7 Jun 20191.2036
Wed, 5 Jun 20191.2021
Tue, 4 Jun 20191.2022
Mon, 3 Jun 20191.2123
Fri, 31 May 20191.2172
Wed, 29 May 20191.2222
Tue, 28 May 20191.2170
Mon, 27 May 20191.2161
Fri, 24 May 20191.2231
Thu, 23 May 20191.2283
Wed, 22 May 20191.2300
Tue, 21 May 20191.2339
Mon, 20 May 20191.2279
Fri, 17 May 20191.2281
Thu, 16 May 20191.2241
Wed, 15 May 20191.2252
Tue, 14 May 20191.2238
Mon, 13 May 20191.2308
Fri, 10 May 20191.2278
Thu, 9 May 20191.2268
Wed, 8 May 20191.2198
Tue, 7 May 20191.2179
Mon, 6 May 20191.2207
Fri, 3 May 20191.2217
Thu, 2 May 20191.2162
Tue, 30 Apr 20191.2124
Mon, 29 Apr 20191.2115
Fri, 26 Apr 20191.2132
Thu, 25 Apr 20191.2100
Wed, 24 Apr 20191.1950
Tue, 23 Apr 20191.1897
Thu, 18 Apr 20191.1820
Wed, 17 Apr 20191.1760
Tue, 16 Apr 20191.1821
Mon, 15 Apr 20191.1808
Fri, 12 Apr 20191.1838
Thu, 11 Apr 20191.1785
Wed, 10 Apr 20191.1796
Tue, 9 Apr 20191.1795
Mon, 8 Apr 20191.1842
Fri, 5 Apr 20191.1815
Thu, 4 Apr 20191.1814
Wed, 3 Apr 20191.1828
Tue, 2 Apr 20191.1866
Mon, 1 Apr 20191.1787
Fri, 29 Mar 20191.1825
Thu, 28 Mar 20191.1869
Wed, 27 Mar 20191.1805
Tue, 26 Mar 20191.1780
Mon, 25 Mar 20191.1791
Fri, 22 Mar 20191.1762
Thu, 21 Mar 20191.1659
Wed, 20 Mar 20191.1730
Tue, 19 Mar 20191.1747
Mon, 18 Mar 20191.1755
Fri, 15 Mar 20191.1805
Thu, 14 Mar 20191.1822
Wed, 13 Mar 20191.1913
Tue, 12 Mar 20191.1932
Mon, 11 Mar 20191.1996
Fri, 8 Mar 20191.2074
Thu, 7 Mar 20191.1852
Wed, 6 Mar 20191.1872
Tue, 5 Mar 20191.1908
Mon, 4 Mar 20191.1826
Fri, 1 Mar 20191.1787
Thu, 28 Feb 20191.1772
Wed, 27 Feb 20191.1802
Tue, 26 Feb 20191.1870
Mon, 25 Feb 20191.1866
Fri, 22 Feb 20191.1900
Thu, 21 Feb 20191.1872
Wed, 20 Feb 20191.1864
Tue, 19 Feb 20191.1852
Mon, 18 Feb 20191.1811
Fri, 15 Feb 20191.1884
Thu, 14 Feb 20191.1815
Wed, 13 Feb 20191.1794
Tue, 12 Feb 20191.1851
Mon, 11 Feb 20191.1817
Fri, 8 Feb 20191.1807
Thu, 7 Feb 20191.1771
Wed, 6 Feb 20191.1664
Tue, 5 Feb 20191.1631
Mon, 4 Feb 20191.1545
Fri, 1 Feb 20191.1529
Thu, 31 Jan 20191.1491
Wed, 30 Jan 20191.1569
Tue, 29 Jan 20191.1525
Mon, 28 Jan 20191.1559
Fri, 25 Jan 20191.1581
Thu, 24 Jan 20191.1523
Wed, 23 Jan 20191.1504
Tue, 22 Jan 20191.1507
Mon, 21 Jan 20191.1479
Fri, 18 Jan 20191.1478
Thu, 17 Jan 20191.1518
Wed, 16 Jan 20191.1422
Tue, 15 Jan 20191.1410
Mon, 14 Jan 20191.1393
Fri, 11 Jan 20191.1310
Thu, 10 Jan 20191.1333
Wed, 9 Jan 20191.1361
Tue, 8 Jan 20191.1358
Mon, 7 Jan 20191.1407
Fri, 4 Jan 20191.1478
Thu, 3 Jan 20191.1499
Wed, 2 Jan 20191.1391

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"