Sveriges Riksbank HKD rates in 2007

Average 1 HKD = 0.86658 SEK

The mean of all 250 publications in 2007, ranging from 0.80250 to 0.91000 SEK.

Every rate of 2007

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.83000
Thu, 27 Dec 2007	0.83500
Fri, 21 Dec 2007	0.84250
Thu, 20 Dec 2007	0.84500
Wed, 19 Dec 2007	0.84250
Tue, 18 Dec 2007	0.84250
Mon, 17 Dec 2007	0.84000
Fri, 14 Dec 2007	0.82750
Thu, 13 Dec 2007	0.82250
Wed, 12 Dec 2007	0.82500
Tue, 11 Dec 2007	0.81750
Mon, 10 Dec 2007	0.82500
Fri, 7 Dec 2007	0.82250
Thu, 6 Dec 2007	0.82750
Wed, 5 Dec 2007	0.81750
Tue, 4 Dec 2007	0.82500
Mon, 3 Dec 2007	0.82000
Fri, 30 Nov 2007	0.81750
Thu, 29 Nov 2007	0.81750
Wed, 28 Nov 2007	0.81500
Tue, 27 Nov 2007	0.80500
Mon, 26 Nov 2007	0.80250
Fri, 23 Nov 2007	0.80750
Thu, 22 Nov 2007	0.81000
Wed, 21 Nov 2007	0.81000
Tue, 20 Nov 2007	0.80750
Mon, 19 Nov 2007	0.81500
Fri, 16 Nov 2007	0.81750
Thu, 15 Nov 2007	0.80500
Wed, 14 Nov 2007	0.81000
Tue, 13 Nov 2007	0.81500
Mon, 12 Nov 2007	0.81250
Fri, 9 Nov 2007	0.81000
Thu, 8 Nov 2007	0.81500
Wed, 7 Nov 2007	0.81250
Tue, 6 Nov 2007	0.82250
Mon, 5 Nov 2007	0.82500
Fri, 2 Nov 2007	0.82500
Thu, 1 Nov 2007	0.82250
Wed, 31 Oct 2007	0.82000
Tue, 30 Oct 2007	0.82250
Mon, 29 Oct 2007	0.82250
Fri, 26 Oct 2007	0.82750
Thu, 25 Oct 2007	0.83500
Wed, 24 Oct 2007	0.83500
Tue, 23 Oct 2007	0.83750
Mon, 22 Oct 2007	0.83000
Fri, 19 Oct 2007	0.83000
Thu, 18 Oct 2007	0.83000
Wed, 17 Oct 2007	0.83250
Tue, 16 Oct 2007	0.83500
Mon, 15 Oct 2007	0.82750
Fri, 12 Oct 2007	0.83000
Thu, 11 Oct 2007	0.83000
Wed, 10 Oct 2007	0.83500
Tue, 9 Oct 2007	0.84000
Mon, 8 Oct 2007	0.83750
Fri, 5 Oct 2007	0.84000
Thu, 4 Oct 2007	0.84000
Wed, 3 Oct 2007	0.83750
Tue, 2 Oct 2007	0.83500
Mon, 1 Oct 2007	0.83000
Fri, 28 Sep 2007	0.83750
Thu, 27 Sep 2007	0.84250
Wed, 26 Sep 2007	0.84000
Tue, 25 Sep 2007	0.84000
Mon, 24 Sep 2007	0.83500
Fri, 21 Sep 2007	0.84000
Thu, 20 Sep 2007	0.84250
Wed, 19 Sep 2007	0.85000
Tue, 18 Sep 2007	0.86250
Mon, 17 Sep 2007	0.86000
Fri, 14 Sep 2007	0.85750
Thu, 13 Sep 2007	0.85750
Wed, 12 Sep 2007	0.86250
Tue, 11 Sep 2007	0.87250
Mon, 10 Sep 2007	0.87500
Fri, 7 Sep 2007	0.87500
Thu, 6 Sep 2007	0.88250
Wed, 5 Sep 2007	0.88750
Tue, 4 Sep 2007	0.88500
Mon, 3 Sep 2007	0.88500
Fri, 31 Aug 2007	0.87750
Thu, 30 Aug 2007	0.88250
Wed, 29 Aug 2007	0.88500
Tue, 28 Aug 2007	0.88000
Mon, 27 Aug 2007	0.87500
Fri, 24 Aug 2007	0.88750
Thu, 23 Aug 2007	0.88500
Wed, 22 Aug 2007	0.89000
Tue, 21 Aug 2007	0.89000
Mon, 20 Aug 2007	0.88500
Fri, 17 Aug 2007	0.90000
Thu, 16 Aug 2007	0.89500
Wed, 15 Aug 2007	0.88500
Tue, 14 Aug 2007	0.87750
Mon, 13 Aug 2007	0.87000
Fri, 10 Aug 2007	0.86750
Thu, 9 Aug 2007	0.85750
Wed, 8 Aug 2007	0.86000
Tue, 7 Aug 2007	0.85250
Mon, 6 Aug 2007	0.85500
Fri, 3 Aug 2007	0.85750
Thu, 2 Aug 2007	0.86250
Wed, 1 Aug 2007	0.86500
Tue, 31 Jul 2007	0.85750
Mon, 30 Jul 2007	0.86250
Fri, 27 Jul 2007	0.86250
Thu, 26 Jul 2007	0.85750
Wed, 25 Jul 2007	0.85500
Tue, 24 Jul 2007	0.84750
Mon, 23 Jul 2007	0.85000
Fri, 20 Jul 2007	0.85000
Thu, 19 Jul 2007	0.85000
Wed, 18 Jul 2007	0.85000
Tue, 17 Jul 2007	0.85000
Mon, 16 Jul 2007	0.85250
Fri, 13 Jul 2007	0.85000
Thu, 12 Jul 2007	0.85000
Wed, 11 Jul 2007	0.85250
Tue, 10 Jul 2007	0.86000
Mon, 9 Jul 2007	0.86000
Fri, 6 Jul 2007	0.86250
Thu, 5 Jul 2007	0.86000
Wed, 4 Jul 2007	0.86500
Tue, 3 Jul 2007	0.86750
Mon, 2 Jul 2007	0.87500
Fri, 29 Jun 2007	0.88000
Thu, 28 Jun 2007	0.88000
Wed, 27 Jun 2007	0.88500
Tue, 26 Jun 2007	0.88250
Mon, 25 Jun 2007	0.88000
Thu, 21 Jun 2007	0.88500
Wed, 20 Jun 2007	0.89500
Tue, 19 Jun 2007	0.89750
Mon, 18 Jun 2007	0.90000
Fri, 15 Jun 2007	0.90750
Thu, 14 Jun 2007	0.90500
Wed, 13 Jun 2007	0.90750
Tue, 12 Jun 2007	0.89750
Mon, 11 Jun 2007	0.89750
Fri, 8 Jun 2007	0.89250
Thu, 7 Jun 2007	0.88500
Tue, 5 Jun 2007	0.88500
Mon, 4 Jun 2007	0.89000
Fri, 1 Jun 2007	0.88500
Thu, 31 May 2007	0.88750
Wed, 30 May 2007	0.88500
Tue, 29 May 2007	0.87750
Mon, 28 May 2007	0.87500
Fri, 25 May 2007	0.87500
Thu, 24 May 2007	0.87500
Wed, 23 May 2007	0.87250
Tue, 22 May 2007	0.87500
Mon, 21 May 2007	0.87250
Fri, 18 May 2007	0.87250
Wed, 16 May 2007	0.86250
Tue, 15 May 2007	0.87000
Mon, 14 May 2007	0.87250
Fri, 11 May 2007	0.87500
Thu, 10 May 2007	0.86750
Wed, 9 May 2007	0.87000
Tue, 8 May 2007	0.86250
Mon, 7 May 2007	0.86250
Fri, 4 May 2007	0.86250
Thu, 3 May 2007	0.86000
Wed, 2 May 2007	0.86000
Mon, 30 Apr 2007	0.86250
Fri, 27 Apr 2007	0.86000
Thu, 26 Apr 2007	0.86000
Wed, 25 Apr 2007	0.86250
Tue, 24 Apr 2007	0.86750
Mon, 23 Apr 2007	0.86750
Fri, 20 Apr 2007	0.86250
Thu, 19 Apr 2007	0.87000
Wed, 18 Apr 2007	0.86750
Tue, 17 Apr 2007	0.87250
Mon, 16 Apr 2007	0.87500
Fri, 13 Apr 2007	0.87750
Thu, 12 Apr 2007	0.88250
Wed, 11 Apr 2007	0.88250
Tue, 10 Apr 2007	0.88500
Thu, 5 Apr 2007	0.89000
Wed, 4 Apr 2007	0.89500
Tue, 3 Apr 2007	0.89750
Mon, 2 Apr 2007	0.89500
Fri, 30 Mar 2007	0.89500
Thu, 29 Mar 2007	0.89750
Wed, 28 Mar 2007	0.89250
Tue, 27 Mar 2007	0.89500
Mon, 26 Mar 2007	0.89750
Fri, 23 Mar 2007	0.89250
Thu, 22 Mar 2007	0.89250
Wed, 21 Mar 2007	0.89500
Tue, 20 Mar 2007	0.89750
Mon, 19 Mar 2007	0.89250
Fri, 16 Mar 2007	0.89000
Thu, 15 Mar 2007	0.89750
Wed, 14 Mar 2007	0.90000
Tue, 13 Mar 2007	0.90500
Mon, 12 Mar 2007	0.90500
Fri, 9 Mar 2007	0.90750
Thu, 8 Mar 2007	0.90250
Wed, 7 Mar 2007	0.90250
Tue, 6 Mar 2007	0.90500
Mon, 5 Mar 2007	0.91000
Fri, 2 Mar 2007	0.90500
Thu, 1 Mar 2007	0.89500
Wed, 28 Feb 2007	0.90000
Tue, 27 Feb 2007	0.89750
Mon, 26 Feb 2007	0.90250
Fri, 23 Feb 2007	0.90750
Thu, 22 Feb 2007	0.90750
Wed, 21 Feb 2007	0.90250
Tue, 20 Feb 2007	0.90000
Mon, 19 Feb 2007	0.90250
Fri, 16 Feb 2007	0.90000
Thu, 15 Feb 2007	0.89500
Wed, 14 Feb 2007	0.89500
Tue, 13 Feb 2007	0.90250
Mon, 12 Feb 2007	0.89750
Fri, 9 Feb 2007	0.89500
Thu, 8 Feb 2007	0.89750
Wed, 7 Feb 2007	0.90000
Tue, 6 Feb 2007	0.90500
Mon, 5 Feb 2007	0.89500
Fri, 2 Feb 2007	0.89250
Thu, 1 Feb 2007	0.89000
Wed, 31 Jan 2007	0.89500
Tue, 30 Jan 2007	0.89250
Mon, 29 Jan 2007	0.90000
Fri, 26 Jan 2007	0.90250
Thu, 25 Jan 2007	0.89500
Wed, 24 Jan 2007	0.89500
Tue, 23 Jan 2007	0.90000
Mon, 22 Jan 2007	0.90000
Fri, 19 Jan 2007	0.90000
Thu, 18 Jan 2007	0.89750
Wed, 17 Jan 2007	0.89750
Tue, 16 Jan 2007	0.89750
Mon, 15 Jan 2007	0.90000
Fri, 12 Jan 2007	0.90750
Thu, 11 Jan 2007	0.90500
Wed, 10 Jan 2007	0.90000
Tue, 9 Jan 2007	0.89500
Mon, 8 Jan 2007	0.89500
Fri, 5 Jan 2007	0.89250
Thu, 4 Jan 2007	0.88500
Wed, 3 Jan 2007	0.87250
Tue, 2 Jan 2007	0.87250

Monthly averages

January		0.89534
February		0.89925
March		0.89875
April		0.87539
May		0.87107
June		0.89145
July		0.85670
August		0.87576
September		0.85950
October		0.83217
November		0.81364
December		0.82985

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"