1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 1998

Sveriges Riksbank HKD rates in 1998

Average 1 HKD = 1.0264 SEK

The mean of all 250 publications in 1998, ranging from 0.9775 to 1.0775 SEK.

1.001.05Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 HKD in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19981.0400
Tue, 29 Dec 19981.0450
Mon, 28 Dec 19981.0400
Wed, 23 Dec 19981.0325
Tue, 22 Dec 19981.0325
Mon, 21 Dec 19981.0325
Fri, 18 Dec 19981.0400
Thu, 17 Dec 19981.0325
Wed, 16 Dec 19981.0325
Tue, 15 Dec 19981.0400
Mon, 14 Dec 19981.0300
Fri, 11 Dec 19981.0425
Thu, 10 Dec 19981.0350
Wed, 9 Dec 19981.0400
Tue, 8 Dec 19981.0525
Mon, 7 Dec 19981.0500
Fri, 4 Dec 19981.0325
Thu, 3 Dec 19981.0375
Wed, 2 Dec 19981.0475
Tue, 1 Dec 19981.0525
Mon, 30 Nov 19981.0525
Fri, 27 Nov 19981.0525
Thu, 26 Nov 19981.0600
Wed, 25 Nov 19981.0475
Tue, 24 Nov 19981.0450
Mon, 23 Nov 19981.0450
Fri, 20 Nov 19981.0425
Thu, 19 Nov 19981.0400
Wed, 18 Nov 19981.0375
Tue, 17 Nov 19981.0350
Mon, 16 Nov 19981.0425
Fri, 13 Nov 19981.0425
Thu, 12 Nov 19981.0375
Wed, 11 Nov 19981.0275
Tue, 10 Nov 19981.0300
Mon, 9 Nov 19981.0125
Fri, 6 Nov 19981.0025
Thu, 5 Nov 19981.0075
Wed, 4 Nov 19981.0100
Tue, 3 Nov 19981.0100
Mon, 2 Nov 19981.0000
Fri, 30 Oct 19981.0100
Thu, 29 Oct 19981.0050
Wed, 28 Oct 19981.0100
Tue, 27 Oct 19980.9975
Mon, 26 Oct 19980.9975
Fri, 23 Oct 19981.0025
Thu, 22 Oct 19981.0050
Wed, 21 Oct 19981.0025
Tue, 20 Oct 19981.0100
Mon, 19 Oct 19981.0000
Fri, 16 Oct 19981.0150
Thu, 15 Oct 19981.0275
Wed, 14 Oct 19981.0250
Tue, 13 Oct 19981.0125
Mon, 12 Oct 19981.0250
Fri, 9 Oct 19981.0225
Thu, 8 Oct 19981.0000
Wed, 7 Oct 19981.0225
Tue, 6 Oct 19981.0300
Mon, 5 Oct 19981.0400
Fri, 2 Oct 19981.0150
Thu, 1 Oct 19981.0150
Wed, 30 Sep 19981.0150
Tue, 29 Sep 19981.0125
Mon, 28 Sep 19981.0250
Fri, 25 Sep 19981.0150
Thu, 24 Sep 19981.0200
Wed, 23 Sep 19981.0225
Tue, 22 Sep 19981.0300
Mon, 21 Sep 19981.0175
Fri, 18 Sep 19981.0100
Thu, 17 Sep 19981.0100
Wed, 16 Sep 19981.0075
Tue, 15 Sep 19981.0125
Mon, 14 Sep 19981.0200
Fri, 11 Sep 19981.0225
Thu, 10 Sep 19981.0250
Wed, 9 Sep 19981.0350
Tue, 8 Sep 19981.0300
Mon, 7 Sep 19981.0225
Fri, 4 Sep 19981.0225
Thu, 3 Sep 19981.0200
Wed, 2 Sep 19981.0200
Tue, 1 Sep 19981.0475
Mon, 31 Aug 19981.0425
Fri, 28 Aug 19981.0775
Thu, 27 Aug 19981.0750
Wed, 26 Aug 19981.0725
Tue, 25 Aug 19981.0650
Mon, 24 Aug 19981.0550
Fri, 21 Aug 19981.0525
Thu, 20 Aug 19981.0475
Wed, 19 Aug 19981.0550
Tue, 18 Aug 19981.0550
Mon, 17 Aug 19981.0600
Fri, 14 Aug 19981.0475
Thu, 13 Aug 19981.0525
Wed, 12 Aug 19981.0450
Tue, 11 Aug 19981.0475
Mon, 10 Aug 19981.0375
Fri, 7 Aug 19981.0300
Thu, 6 Aug 19981.0250
Wed, 5 Aug 19981.0250
Tue, 4 Aug 19981.0300
Mon, 3 Aug 19981.0300
Fri, 31 Jul 19981.0250
Thu, 30 Jul 19981.0200
Wed, 29 Jul 19981.0150
Tue, 28 Jul 19981.0175
Mon, 27 Jul 19981.0150
Fri, 24 Jul 19981.0250
Thu, 23 Jul 19981.0275
Wed, 22 Jul 19981.0250
Tue, 21 Jul 19981.0225
Mon, 20 Jul 19981.0200
Fri, 17 Jul 19981.0225
Thu, 16 Jul 19981.0300
Wed, 15 Jul 19981.0375
Tue, 14 Jul 19981.0350
Mon, 13 Jul 19981.0400
Fri, 10 Jul 19981.0475
Thu, 9 Jul 19981.0425
Wed, 8 Jul 19981.0400
Tue, 7 Jul 19981.0425
Mon, 6 Jul 19981.0425
Fri, 3 Jul 19981.0400
Thu, 2 Jul 19981.0400
Wed, 1 Jul 19981.0300
Tue, 30 Jun 19981.0280
Mon, 29 Jun 19981.0330
Fri, 26 Jun 19981.0175
Thu, 25 Jun 19981.0200
Wed, 24 Jun 19981.0225
Tue, 23 Jun 19981.0200
Mon, 22 Jun 19981.0300
Thu, 18 Jun 19981.0200
Wed, 17 Jun 19981.0350
Tue, 16 Jun 19981.0375
Mon, 15 Jun 19981.0400
Fri, 12 Jun 19981.0325
Thu, 11 Jun 19981.0275
Wed, 10 Jun 19981.0225
Tue, 9 Jun 19981.0100
Mon, 8 Jun 19981.0125
Fri, 5 Jun 19981.0025
Thu, 4 Jun 19980.9975
Wed, 3 Jun 19981.0025
Tue, 2 Jun 19981.0100
Fri, 29 May 19981.0100
Thu, 28 May 19981.0050
Wed, 27 May 19980.9975
Tue, 26 May 19980.9950
Mon, 25 May 19980.9925
Fri, 22 May 19980.9900
Wed, 20 May 19980.9975
Tue, 19 May 19981.0000
Mon, 18 May 19981.0025
Fri, 15 May 19980.9950
Thu, 14 May 19980.9925
Wed, 13 May 19980.9850
Tue, 12 May 19980.9825
Mon, 11 May 19980.9800
Fri, 8 May 19980.9850
Thu, 7 May 19980.9775
Wed, 6 May 19980.9825
Tue, 5 May 19980.9900
Mon, 4 May 19981.0000
Thu, 30 Apr 19981.0000
Wed, 29 Apr 19981.0025
Tue, 28 Apr 19980.9975
Mon, 27 Apr 19981.0000
Fri, 24 Apr 19980.9975
Thu, 23 Apr 19980.9900
Wed, 22 Apr 19980.9900
Tue, 21 Apr 19980.9875
Mon, 20 Apr 19981.0025
Fri, 17 Apr 19980.9975
Thu, 16 Apr 19981.0025
Wed, 15 Apr 19981.0025
Tue, 14 Apr 19981.0150
Thu, 9 Apr 19981.0175
Wed, 8 Apr 19981.0275
Tue, 7 Apr 19981.0325
Mon, 6 Apr 19981.0300
Fri, 3 Apr 19981.0350
Thu, 2 Apr 19981.0375
Wed, 1 Apr 19981.0325
Tue, 31 Mar 19981.0300
Mon, 30 Mar 19981.0175
Fri, 27 Mar 19981.0175
Thu, 26 Mar 19981.0250
Wed, 25 Mar 19981.0250
Tue, 24 Mar 19981.0225
Mon, 23 Mar 19981.0300
Fri, 20 Mar 19981.0300
Thu, 19 Mar 19981.0250
Wed, 18 Mar 19981.0275
Tue, 17 Mar 19981.0250
Mon, 16 Mar 19981.0225
Fri, 13 Mar 19981.0300
Thu, 12 Mar 19981.0325
Wed, 11 Mar 19981.0350
Tue, 10 Mar 19981.0325
Mon, 9 Mar 19981.0375
Fri, 6 Mar 19981.0400
Thu, 5 Mar 19981.0300
Wed, 4 Mar 19981.0325
Tue, 3 Mar 19981.0325
Mon, 2 Mar 19981.0275
Fri, 27 Feb 19981.0325
Thu, 26 Feb 19981.0400
Wed, 25 Feb 19981.0325
Tue, 24 Feb 19981.0375
Mon, 23 Feb 19981.0450
Fri, 20 Feb 19981.0400
Thu, 19 Feb 19981.0450
Wed, 18 Feb 19981.0500
Tue, 17 Feb 19981.0475
Mon, 16 Feb 19981.0500
Fri, 13 Feb 19981.0450
Thu, 12 Feb 19981.0475
Wed, 11 Feb 19981.0475
Tue, 10 Feb 19981.0500
Mon, 9 Feb 19981.0450
Fri, 6 Feb 19981.0375
Thu, 5 Feb 19981.0400
Wed, 4 Feb 19981.0425
Tue, 3 Feb 19981.0425
Mon, 2 Feb 19981.0500
Fri, 30 Jan 19981.0500
Thu, 29 Jan 19981.0400
Wed, 28 Jan 19981.0325
Tue, 27 Jan 19981.0225
Mon, 26 Jan 19981.0150
Fri, 23 Jan 19981.0250
Thu, 22 Jan 19981.0300
Wed, 21 Jan 19981.0425
Tue, 20 Jan 19981.0425
Mon, 19 Jan 19981.0375
Fri, 16 Jan 19981.0375
Thu, 15 Jan 19981.0350
Wed, 14 Jan 19981.0375
Tue, 13 Jan 19981.0350
Mon, 12 Jan 19981.0350
Fri, 9 Jan 19981.0300
Thu, 8 Jan 19981.0425
Wed, 7 Jan 19981.0425
Mon, 5 Jan 19981.0275
Fri, 2 Jan 19981.0275

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"