1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2010

Sveriges Riksbank HKD rates in 2010

Average 1 HKD = 0.92738 SEK

The mean of all 253 publications in 2010, ranging from 0.84250 to 1.03500 SEK.

0.901.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.87500
Wed, 29 Dec 20100.88000
Tue, 28 Dec 20100.87250
Mon, 27 Dec 20100.87750
Thu, 23 Dec 20100.88250
Wed, 22 Dec 20100.87750
Tue, 21 Dec 20100.88000
Mon, 20 Dec 20100.88000
Fri, 17 Dec 20100.87000
Thu, 16 Dec 20100.88000
Wed, 15 Dec 20100.87750
Tue, 14 Dec 20100.87500
Mon, 13 Dec 20100.88750
Fri, 10 Dec 20100.88750
Thu, 9 Dec 20100.88250
Wed, 8 Dec 20100.89000
Tue, 7 Dec 20100.88000
Mon, 6 Dec 20100.88250
Fri, 3 Dec 20100.89000
Thu, 2 Dec 20100.89750
Wed, 1 Dec 20100.90000
Tue, 30 Nov 20100.90250
Mon, 29 Nov 20100.89500
Fri, 26 Nov 20100.90000
Thu, 25 Nov 20100.89500
Wed, 24 Nov 20100.90000
Tue, 23 Nov 20100.89250
Mon, 22 Nov 20100.88000
Fri, 19 Nov 20100.88500
Thu, 18 Nov 20100.89000
Wed, 17 Nov 20100.90000
Tue, 16 Nov 20100.88500
Mon, 15 Nov 20100.89000
Fri, 12 Nov 20100.88750
Thu, 11 Nov 20100.87250
Wed, 10 Nov 20100.87000
Tue, 9 Nov 20100.87250
Mon, 8 Nov 20100.85750
Fri, 5 Nov 20100.84250
Thu, 4 Nov 20100.84500
Wed, 3 Nov 20100.85750
Tue, 2 Nov 20100.85750
Mon, 1 Nov 20100.85750
Fri, 29 Oct 20100.87250
Thu, 28 Oct 20100.86750
Wed, 27 Oct 20100.87250
Tue, 26 Oct 20100.85250
Mon, 25 Oct 20100.84500
Fri, 22 Oct 20100.86000
Thu, 21 Oct 20100.85750
Wed, 20 Oct 20100.87250
Tue, 19 Oct 20100.86250
Mon, 18 Oct 20100.86250
Fri, 15 Oct 20100.84500
Thu, 14 Oct 20100.84250
Wed, 13 Oct 20100.85500
Tue, 12 Oct 20100.86250
Mon, 11 Oct 20100.85750
Fri, 8 Oct 20100.86000
Thu, 7 Oct 20100.86250
Wed, 6 Oct 20100.85750
Tue, 5 Oct 20100.87250
Mon, 4 Oct 20100.86750
Fri, 1 Oct 20100.86250
Thu, 30 Sep 20100.86750
Wed, 29 Sep 20100.86500
Tue, 28 Sep 20100.89000
Mon, 27 Sep 20100.87750
Fri, 24 Sep 20100.89000
Thu, 23 Sep 20100.88750
Wed, 22 Sep 20100.88500
Tue, 21 Sep 20100.90000
Mon, 20 Sep 20100.90750
Fri, 17 Sep 20100.90500
Thu, 16 Sep 20100.91250
Wed, 15 Sep 20100.91250
Tue, 14 Sep 20100.92000
Mon, 13 Sep 20100.92250
Fri, 10 Sep 20100.93500
Thu, 9 Sep 20100.94000
Wed, 8 Sep 20100.94000
Tue, 7 Sep 20100.93750
Mon, 6 Sep 20100.92750
Fri, 3 Sep 20100.93500
Thu, 2 Sep 20100.94000
Wed, 1 Sep 20100.94750
Tue, 31 Aug 20100.95500
Mon, 30 Aug 20100.95000
Fri, 27 Aug 20100.95000
Thu, 26 Aug 20100.95000
Wed, 25 Aug 20100.96250
Tue, 24 Aug 20100.95750
Mon, 23 Aug 20100.95250
Fri, 20 Aug 20100.95000
Thu, 19 Aug 20100.95000
Wed, 18 Aug 20100.94500
Tue, 17 Aug 20100.94500
Mon, 16 Aug 20100.95500
Fri, 13 Aug 20100.94750
Thu, 12 Aug 20100.94500
Wed, 11 Aug 20100.93500
Tue, 10 Aug 20100.92000
Mon, 9 Aug 20100.91250
Fri, 6 Aug 20100.91750
Thu, 5 Aug 20100.92250
Wed, 4 Aug 20100.91500
Tue, 3 Aug 20100.91500
Mon, 2 Aug 20100.92500
Fri, 30 Jul 20100.93250
Thu, 29 Jul 20100.93750
Wed, 28 Jul 20100.94000
Tue, 27 Jul 20100.93750
Mon, 26 Jul 20100.94250
Fri, 23 Jul 20100.94000
Thu, 22 Jul 20100.95000
Wed, 21 Jul 20100.94500
Tue, 20 Jul 20100.94250
Mon, 19 Jul 20100.94750
Fri, 16 Jul 20100.94000
Thu, 15 Jul 20100.95250
Wed, 14 Jul 20100.95250
Tue, 13 Jul 20100.96500
Mon, 12 Jul 20100.96750
Fri, 9 Jul 20100.96500
Thu, 8 Jul 20100.97000
Wed, 7 Jul 20100.98250
Tue, 6 Jul 20100.98250
Mon, 5 Jul 20100.98250
Fri, 2 Jul 20100.98500
Thu, 1 Jul 20101.00500
Wed, 30 Jun 20100.99750
Tue, 29 Jun 20101.00000
Mon, 28 Jun 20100.99250
Thu, 24 Jun 20100.99500
Wed, 23 Jun 20100.99750
Tue, 22 Jun 20100.99500
Mon, 21 Jun 20100.98250
Fri, 18 Jun 20100.99250
Thu, 17 Jun 20101.00750
Wed, 16 Jun 20101.00000
Tue, 15 Jun 20101.01500
Mon, 14 Jun 20101.00750
Fri, 11 Jun 20101.01250
Thu, 10 Jun 20101.02250
Wed, 9 Jun 20101.03000
Tue, 8 Jun 20101.03250
Mon, 7 Jun 20101.03500
Fri, 4 Jun 20101.00250
Thu, 3 Jun 20100.99500
Wed, 2 Jun 20101.00250
Tue, 1 Jun 20101.01500
Mon, 31 May 20101.00500
Fri, 28 May 20101.00750
Thu, 27 May 20101.01000
Wed, 26 May 20101.02000
Tue, 25 May 20101.02750
Mon, 24 May 20101.00250
Fri, 21 May 20101.01000
Thu, 20 May 20101.00000
Wed, 19 May 20101.00750
Tue, 18 May 20100.98750
Mon, 17 May 20100.99750
Fri, 14 May 20100.98000
Wed, 12 May 20100.97500
Tue, 11 May 20100.97250
Mon, 10 May 20100.96000
Fri, 7 May 20100.99750
Thu, 6 May 20100.98000
Wed, 5 May 20100.95750
Tue, 4 May 20100.93750
Mon, 3 May 20100.94000
Fri, 30 Apr 20100.93000
Thu, 29 Apr 20100.94000
Wed, 28 Apr 20100.94250
Tue, 27 Apr 20100.92500
Mon, 26 Apr 20100.92250
Fri, 23 Apr 20100.93500
Thu, 22 Apr 20100.92500
Wed, 21 Apr 20100.92250
Tue, 20 Apr 20100.92500
Mon, 19 Apr 20100.93250
Fri, 16 Apr 20100.92250
Thu, 15 Apr 20100.92000
Wed, 14 Apr 20100.92250
Tue, 13 Apr 20100.92500
Mon, 12 Apr 20100.92250
Fri, 9 Apr 20100.93000
Thu, 8 Apr 20100.94000
Wed, 7 Apr 20100.92750
Tue, 6 Apr 20100.92750
Thu, 1 Apr 20100.93000
Wed, 31 Mar 20100.93500
Tue, 30 Mar 20100.93000
Mon, 29 Mar 20100.93250
Fri, 26 Mar 20100.93250
Thu, 25 Mar 20100.93500
Wed, 24 Mar 20100.93000
Tue, 23 Mar 20100.93000
Mon, 22 Mar 20100.92750
Fri, 19 Mar 20100.91500
Thu, 18 Mar 20100.91750
Wed, 17 Mar 20100.91250
Tue, 16 Mar 20100.91500
Mon, 15 Mar 20100.91250
Fri, 12 Mar 20100.91250
Thu, 11 Mar 20100.92000
Wed, 10 Mar 20100.92250
Tue, 9 Mar 20100.92000
Mon, 8 Mar 20100.91500
Fri, 5 Mar 20100.92000
Thu, 4 Mar 20100.92250
Wed, 3 Mar 20100.92750
Tue, 2 Mar 20100.92750
Mon, 1 Mar 20100.92250
Fri, 26 Feb 20100.92500
Thu, 25 Feb 20100.93250
Wed, 24 Feb 20100.93250
Tue, 23 Feb 20100.92000
Mon, 22 Feb 20100.93000
Fri, 19 Feb 20100.94000
Thu, 18 Feb 20100.93250
Wed, 17 Feb 20100.92000
Tue, 16 Feb 20100.92750
Mon, 15 Feb 20100.93500
Fri, 12 Feb 20100.93250
Thu, 11 Feb 20100.93500
Wed, 10 Feb 20100.94500
Tue, 9 Feb 20100.95000
Mon, 8 Feb 20100.95250
Fri, 5 Feb 20100.96250
Thu, 4 Feb 20100.94000
Wed, 3 Feb 20100.92750
Tue, 2 Feb 20100.93750
Mon, 1 Feb 20100.94500
Fri, 29 Jan 20100.94500
Thu, 28 Jan 20100.93750
Wed, 27 Jan 20100.94000
Tue, 26 Jan 20100.93750
Mon, 25 Jan 20100.93250
Fri, 22 Jan 20100.92500
Thu, 21 Jan 20100.92750
Wed, 20 Jan 20100.91750
Tue, 19 Jan 20100.90500
Mon, 18 Jan 20100.90750
Fri, 15 Jan 20100.91000
Thu, 14 Jan 20100.90500
Wed, 13 Jan 20100.91000
Tue, 12 Jan 20100.90750
Mon, 11 Jan 20100.90750
Fri, 8 Jan 20100.91750
Thu, 7 Jan 20100.91750
Tue, 5 Jan 20100.91000
Mon, 4 Jan 20100.92000

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"