1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2025

Sveriges Riksbank HKD rates in 2025

Average 1 HKD = 1.2595 SEK

The mean of all 249 publications in 2025, ranging from 1.1803 to 1.4488 SEK.

1.201.301.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.1821
Mon, 29 Dec 20251.1825
Tue, 23 Dec 20251.1803
Mon, 22 Dec 20251.1882
Fri, 19 Dec 20251.1965
Thu, 18 Dec 20251.1955
Wed, 17 Dec 20251.1990
Tue, 16 Dec 20251.1944
Mon, 15 Dec 20251.1935
Fri, 12 Dec 20251.1920
Thu, 11 Dec 20251.1897
Wed, 10 Dec 20251.1993
Tue, 9 Dec 20251.2038
Mon, 8 Dec 20251.2075
Fri, 5 Dec 20251.2089
Thu, 4 Dec 20251.2078
Wed, 3 Dec 20251.2061
Tue, 2 Dec 20251.2150
Mon, 1 Dec 20251.2087
Fri, 28 Nov 20251.2186
Thu, 27 Nov 20251.2200
Wed, 26 Nov 20251.2255
Tue, 25 Nov 20251.2300
Mon, 24 Nov 20251.2277
Fri, 21 Nov 20251.2295
Thu, 20 Nov 20251.2270
Wed, 19 Nov 20251.2187
Tue, 18 Nov 20251.2187
Mon, 17 Nov 20251.2165
Fri, 14 Nov 20251.2134
Thu, 13 Nov 20251.2117
Wed, 12 Nov 20251.2161
Tue, 11 Nov 20251.2196
Mon, 10 Nov 20251.2215
Fri, 7 Nov 20251.2286
Thu, 6 Nov 20251.2256
Wed, 5 Nov 20251.2329
Tue, 4 Nov 20251.2299
Mon, 3 Nov 20251.2218
Fri, 31 Oct 20251.2168
Thu, 30 Oct 20251.2193
Wed, 29 Oct 20251.2050
Tue, 28 Oct 20251.2085
Mon, 27 Oct 20251.2069
Fri, 24 Oct 20251.2086
Thu, 23 Oct 20251.2120
Wed, 22 Oct 20251.2123
Tue, 21 Oct 20251.2122
Mon, 20 Oct 20251.2136
Fri, 17 Oct 20251.2157
Thu, 16 Oct 20251.2163
Wed, 15 Oct 20251.2198
Tue, 14 Oct 20251.2289
Mon, 13 Oct 20251.2240
Fri, 10 Oct 20251.2228
Thu, 9 Oct 20251.2163
Wed, 8 Oct 20251.2117
Tue, 7 Oct 20251.2059
Mon, 6 Oct 20251.2089
Fri, 3 Oct 20251.2049
Thu, 2 Oct 20251.2030
Wed, 1 Oct 20251.2096
Tue, 30 Sep 20251.2102
Mon, 29 Sep 20251.2093
Fri, 26 Sep 20251.2153
Thu, 25 Sep 20251.2101
Wed, 24 Sep 20251.2070
Tue, 23 Sep 20251.1984
Mon, 22 Sep 20251.2070
Fri, 19 Sep 20251.2131
Thu, 18 Sep 20251.1966
Wed, 17 Sep 20251.1911
Tue, 16 Sep 20251.1895
Mon, 15 Sep 20251.1922
Fri, 12 Sep 20251.2005
Thu, 11 Sep 20251.2031
Wed, 10 Sep 20251.2009
Tue, 9 Sep 20251.2029
Mon, 8 Sep 20251.2035
Fri, 5 Sep 20251.2054
Thu, 4 Sep 20251.2131
Wed, 3 Sep 20251.2102
Tue, 2 Sep 20251.2102
Mon, 1 Sep 20251.2056
Fri, 29 Aug 20251.2165
Thu, 28 Aug 20251.2168
Wed, 27 Aug 20251.2320
Tue, 26 Aug 20251.2270
Mon, 25 Aug 20251.2186
Fri, 22 Aug 20251.2317
Thu, 21 Aug 20251.2276
Wed, 20 Aug 20251.2277
Tue, 19 Aug 20251.2243
Mon, 18 Aug 20251.2226
Fri, 15 Aug 20251.2229
Thu, 14 Aug 20251.2197
Wed, 13 Aug 20251.2137
Tue, 12 Aug 20251.2284
Mon, 11 Aug 20251.2257
Fri, 8 Aug 20251.2225
Thu, 7 Aug 20251.2249
Wed, 6 Aug 20251.2291
Tue, 5 Aug 20251.2328
Mon, 4 Aug 20251.2318
Fri, 1 Aug 20251.2507
Thu, 31 Jul 20251.2418
Wed, 30 Jul 20251.2315
Tue, 29 Jul 20251.2323
Mon, 28 Jul 20251.2193
Fri, 25 Jul 20251.2134
Thu, 24 Jul 20251.2120
Wed, 23 Jul 20251.2128
Tue, 22 Jul 20251.2208
Mon, 21 Jul 20251.2243
Fri, 18 Jul 20251.2304
Thu, 17 Jul 20251.2446
Wed, 16 Jul 20251.2429
Tue, 15 Jul 20251.2307
Mon, 14 Jul 20251.2210
Fri, 11 Jul 20251.2156
Thu, 10 Jul 20251.2133
Wed, 9 Jul 20251.2158
Tue, 8 Jul 20251.2143
Mon, 7 Jul 20251.2127
Fri, 4 Jul 20251.2180
Thu, 3 Jul 20251.2165
Wed, 2 Jul 20251.2138
Tue, 1 Jul 20251.2037
Mon, 30 Jun 20251.2116
Fri, 27 Jun 20251.2101
Thu, 26 Jun 20251.2081
Wed, 25 Jun 20251.2148
Tue, 24 Jun 20251.2142
Mon, 23 Jun 20251.2396
Thu, 19 Jun 20251.2283
Wed, 18 Jun 20251.2207
Tue, 17 Jun 20251.2057
Mon, 16 Jun 20251.2065
Fri, 13 Jun 20251.2133
Thu, 12 Jun 20251.2016
Wed, 11 Jun 20251.2240
Tue, 10 Jun 20251.2203
Mon, 9 Jun 20251.2250
Thu, 5 Jun 20251.2208
Wed, 4 Jun 20251.2256
Tue, 3 Jun 20251.2231
Mon, 2 Jun 20251.2117
Fri, 30 May 20251.2228
Wed, 28 May 20251.2258
Tue, 27 May 20251.2222
Mon, 26 May 20251.2147
Fri, 23 May 20251.2242
Thu, 22 May 20251.2259
Wed, 21 May 20251.2232
Tue, 20 May 20251.2372
Mon, 19 May 20251.2379
Fri, 16 May 20251.2498
Thu, 15 May 20251.2468
Wed, 14 May 20251.2402
Tue, 13 May 20251.2498
Mon, 12 May 20251.2578
Fri, 9 May 20251.2477
Thu, 8 May 20251.2419
Wed, 7 May 20251.2370
Tue, 6 May 20251.2396
Mon, 5 May 20251.2440
Fri, 2 May 20251.2442
Wed, 30 Apr 20251.2437
Tue, 29 Apr 20251.2423
Mon, 28 Apr 20251.2482
Fri, 25 Apr 20251.2489
Thu, 24 Apr 20251.2362
Wed, 23 Apr 20251.2352
Tue, 22 Apr 20251.2261
Thu, 17 Apr 20251.2504
Wed, 16 Apr 20251.2658
Tue, 15 Apr 20251.2536
Mon, 14 Apr 20251.2476
Fri, 11 Apr 20251.2638
Thu, 10 Apr 20251.2812
Wed, 9 Apr 20251.2927
Tue, 8 Apr 20251.2906
Mon, 7 Apr 20251.3003
Fri, 4 Apr 20251.2770
Thu, 3 Apr 20251.2421
Wed, 2 Apr 20251.2804
Tue, 1 Apr 20251.2885
Mon, 31 Mar 20251.2895
Fri, 28 Mar 20251.2883
Thu, 27 Mar 20251.2906
Wed, 26 Mar 20251.2922
Tue, 25 Mar 20251.2830
Mon, 24 Mar 20251.3022
Fri, 21 Mar 20251.2990
Thu, 20 Mar 20251.3101
Wed, 19 Mar 20251.2994
Tue, 18 Mar 20251.2963
Mon, 17 Mar 20251.3011
Fri, 14 Mar 20251.3061
Thu, 13 Mar 20251.3151
Wed, 12 Mar 20251.2978
Tue, 11 Mar 20251.2952
Mon, 10 Mar 20251.3022
Fri, 7 Mar 20251.3006
Thu, 6 Mar 20251.3062
Wed, 5 Mar 20251.3251
Tue, 4 Mar 20251.3527
Mon, 3 Mar 20251.3700
Fri, 28 Feb 20251.3816
Thu, 27 Feb 20251.3701
Wed, 26 Feb 20251.3670
Tue, 25 Feb 20251.3657
Mon, 24 Feb 20251.3709
Fri, 21 Feb 20251.3701
Thu, 20 Feb 20251.3749
Wed, 19 Feb 20251.3819
Tue, 18 Feb 20251.3801
Mon, 17 Feb 20251.3765
Fri, 14 Feb 20251.3788
Thu, 13 Feb 20251.3940
Wed, 12 Feb 20251.3977
Tue, 11 Feb 20251.3987
Mon, 10 Feb 20251.4026
Fri, 7 Feb 20251.3964
Thu, 6 Feb 20251.4034
Wed, 5 Feb 20251.3995
Tue, 4 Feb 20251.4186
Mon, 3 Feb 20251.4338
Fri, 31 Jan 20251.4167
Thu, 30 Jan 20251.4152
Wed, 29 Jan 20251.4144
Tue, 28 Jan 20251.4137
Mon, 27 Jan 20251.4022
Fri, 24 Jan 20251.4050
Thu, 23 Jan 20251.4151
Wed, 22 Jan 20251.4101
Tue, 21 Jan 20251.4231
Mon, 20 Jan 20251.4314
Fri, 17 Jan 20251.4348
Thu, 16 Jan 20251.4355
Wed, 15 Jan 20251.4341
Tue, 14 Jan 20251.4433
Mon, 13 Jan 20251.4488
Fri, 10 Jan 20251.4331
Thu, 9 Jan 20251.4334
Wed, 8 Jan 20251.4387
Tue, 7 Jan 20251.4198
Fri, 3 Jan 20251.4278
Thu, 2 Jan 20251.4231

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"