1. Central bank exchange rates
  2. Sveriges Riksbank
  3. HKD
  4. 2026

Sveriges Riksbank HKD rates in 2026

Average 1 HKD = 1.1986 SEK

The mean of all 187 publications in 2026, ranging from 1.1304 to 1.2707 SEK.

1.151.201.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.2707
Mon, 28 Sep 20261.2683
Fri, 25 Sep 20261.2622
Thu, 24 Sep 20261.2636
Wed, 23 Sep 20261.2594
Tue, 22 Sep 20261.2508
Mon, 21 Sep 20261.2508
Fri, 18 Sep 20261.2560
Thu, 17 Sep 20261.2514
Wed, 16 Sep 20261.2471
Tue, 15 Sep 20261.2455
Mon, 14 Sep 20261.2452
Fri, 11 Sep 20261.2362
Thu, 10 Sep 20261.2296
Wed, 9 Sep 20261.2201
Tue, 8 Sep 20261.2246
Mon, 7 Sep 20261.2250
Fri, 4 Sep 20261.2182
Thu, 3 Sep 20261.2214
Wed, 2 Sep 20261.2288
Tue, 1 Sep 20261.2230
Mon, 31 Aug 20261.2224
Fri, 28 Aug 20261.2148
Thu, 27 Aug 20261.2142
Wed, 26 Aug 20261.2112
Tue, 25 Aug 20261.2107
Mon, 24 Aug 20261.2122
Fri, 21 Aug 20261.2060
Thu, 20 Aug 20261.2101
Wed, 19 Aug 20261.2130
Tue, 18 Aug 20261.2143
Mon, 17 Aug 20261.2095
Fri, 14 Aug 20261.2117
Thu, 13 Aug 20261.2185
Wed, 12 Aug 20261.2138
Tue, 11 Aug 20261.2108
Mon, 10 Aug 20261.2096
Fri, 7 Aug 20261.2096
Thu, 6 Aug 20261.2065
Wed, 5 Aug 20261.2098
Tue, 4 Aug 20261.2171
Mon, 3 Aug 20261.2142
Fri, 31 Jul 20261.2195
Thu, 30 Jul 20261.2231
Wed, 29 Jul 20261.2385
Tue, 28 Jul 20261.2411
Mon, 27 Jul 20261.2366
Fri, 24 Jul 20261.2390
Thu, 23 Jul 20261.2421
Wed, 22 Jul 20261.2385
Tue, 21 Jul 20261.2341
Mon, 20 Jul 20261.2329
Fri, 17 Jul 20261.2315
Thu, 16 Jul 20261.2268
Wed, 15 Jul 20261.2355
Tue, 14 Jul 20261.2346
Mon, 13 Jul 20261.2314
Fri, 10 Jul 20261.2291
Thu, 9 Jul 20261.2345
Wed, 8 Jul 20261.2368
Tue, 7 Jul 20261.2318
Mon, 6 Jul 20261.2303
Fri, 3 Jul 20261.2286
Thu, 2 Jul 20261.2389
Wed, 1 Jul 20261.2427
Tue, 30 Jun 20261.2416
Mon, 29 Jun 20261.2394
Fri, 26 Jun 20261.2390
Thu, 25 Jun 20261.2447
Wed, 24 Jun 20261.2468
Tue, 23 Jun 20261.2382
Mon, 22 Jun 20261.2246
Thu, 18 Jun 20261.2229
Wed, 17 Jun 20261.1992
Tue, 16 Jun 20261.1998
Mon, 15 Jun 20261.1985
Fri, 12 Jun 20261.2057
Thu, 11 Jun 20261.2160
Wed, 10 Jun 20261.2126
Tue, 9 Jun 20261.2002
Mon, 8 Jun 20261.2027
Fri, 5 Jun 20261.1918
Thu, 4 Jun 20261.1932
Wed, 3 Jun 20261.1959
Tue, 2 Jun 20261.1857
Mon, 1 Jun 20261.1821
Fri, 29 May 20261.1807
Thu, 28 May 20261.1890
Wed, 27 May 20261.1834
Tue, 26 May 20261.1874
Mon, 25 May 20261.1836
Fri, 22 May 20261.1962
Thu, 21 May 20261.1952
Wed, 20 May 20261.1972
Tue, 19 May 20261.1986
Mon, 18 May 20261.2001
Fri, 15 May 20261.2060
Wed, 13 May 20261.1898
Tue, 12 May 20261.1855
Mon, 11 May 20261.1808
Fri, 8 May 20261.1776
Thu, 7 May 20261.1743
Wed, 6 May 20261.1755
Tue, 5 May 20261.1837
Mon, 4 May 20261.1822
Thu, 30 Apr 20261.1843
Wed, 29 Apr 20261.1817
Tue, 28 Apr 20261.1853
Mon, 27 Apr 20261.1716
Fri, 24 Apr 20261.1791
Thu, 23 Apr 20261.1768
Wed, 22 Apr 20261.1727
Tue, 21 Apr 20261.1666
Mon, 20 Apr 20261.1692
Fri, 17 Apr 20261.1694
Thu, 16 Apr 20261.1719
Wed, 15 Apr 20261.1757
Tue, 14 Apr 20261.1690
Mon, 13 Apr 20261.1903
Fri, 10 Apr 20261.1813
Thu, 9 Apr 20261.1880
Wed, 8 Apr 20261.1762
Tue, 7 Apr 20261.2135
Thu, 2 Apr 20261.2121
Wed, 1 Apr 20261.1971
Tue, 31 Mar 20261.2141
Mon, 30 Mar 20261.2122
Fri, 27 Mar 20261.2057
Thu, 26 Mar 20261.2007
Wed, 25 Mar 20261.1884
Tue, 24 Mar 20261.1950
Mon, 23 Mar 20261.1928
Fri, 20 Mar 20261.1908
Thu, 19 Mar 20261.2012
Wed, 18 Mar 20261.1957
Tue, 17 Mar 20261.1848
Mon, 16 Mar 20261.1981
Fri, 13 Mar 20261.1972
Thu, 12 Mar 20261.1851
Wed, 11 Mar 20261.1754
Tue, 10 Mar 20261.1645
Mon, 9 Mar 20261.1842
Fri, 6 Mar 20261.1829
Thu, 5 Mar 20261.1763
Wed, 4 Mar 20261.1726
Tue, 3 Mar 20261.1846
Mon, 2 Mar 20261.1702
Fri, 27 Feb 20261.1547
Thu, 26 Feb 20261.1549
Wed, 25 Feb 20261.1585
Tue, 24 Feb 20261.1601
Mon, 23 Feb 20261.1608
Fri, 20 Feb 20261.1608
Thu, 19 Feb 20261.1641
Wed, 18 Feb 20261.1469
Tue, 17 Feb 20261.1520
Mon, 16 Feb 20261.1463
Fri, 13 Feb 20261.1459
Thu, 12 Feb 20261.1385
Wed, 11 Feb 20261.1358
Tue, 10 Feb 20261.1415
Mon, 9 Feb 20261.1466
Fri, 6 Feb 20261.1583
Thu, 5 Feb 20261.1545
Wed, 4 Feb 20261.1455
Tue, 3 Feb 20261.1441
Mon, 2 Feb 20261.1454
Fri, 30 Jan 20261.1304
Thu, 29 Jan 20261.1310
Wed, 28 Jan 20261.1335
Tue, 27 Jan 20261.1373
Mon, 26 Jan 20261.1514
Fri, 23 Jan 20261.1545
Thu, 22 Jan 20261.1606
Wed, 21 Jan 20261.1647
Tue, 20 Jan 20261.1708
Mon, 19 Jan 20261.1832
Fri, 16 Jan 20261.1829
Thu, 15 Jan 20261.1801
Wed, 14 Jan 20261.1804
Tue, 13 Jan 20261.1783
Mon, 12 Jan 20261.1739
Fri, 9 Jan 20261.1842
Thu, 8 Jan 20261.1833
Wed, 7 Jan 20261.1802
Mon, 5 Jan 20261.1877
Fri, 2 Jan 20261.1835

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"