Sveriges Riksbank HKD rates in 1995

Average 1 HKD = 0.92225 SEK

The mean of all 251 publications in 1995, ranging from 0.83750 to 0.97250 SEK.

Every rate of 1995

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	0.86250
Thu, 28 Dec 1995	0.86000
Wed, 27 Dec 1995	0.85750
Fri, 22 Dec 1995	0.86000
Thu, 21 Dec 1995	0.86000
Wed, 20 Dec 1995	0.85750
Tue, 19 Dec 1995	0.85750
Mon, 18 Dec 1995	0.85250
Fri, 15 Dec 1995	0.85750
Thu, 14 Dec 1995	0.86750
Wed, 13 Dec 1995	0.87000
Tue, 12 Dec 1995	0.87000
Mon, 11 Dec 1995	0.86750
Fri, 8 Dec 1995	0.86000
Thu, 7 Dec 1995	0.85000
Wed, 6 Dec 1995	0.84750
Tue, 5 Dec 1995	0.84250
Mon, 4 Dec 1995	0.84250
Fri, 1 Dec 1995	0.84750
Thu, 30 Nov 1995	0.84250
Wed, 29 Nov 1995	0.84000
Tue, 28 Nov 1995	0.84750
Mon, 27 Nov 1995	0.83750
Fri, 24 Nov 1995	0.84250
Thu, 23 Nov 1995	0.84000
Wed, 22 Nov 1995	0.84250
Tue, 21 Nov 1995	0.84750
Mon, 20 Nov 1995	0.84750
Fri, 17 Nov 1995	0.85000
Thu, 16 Nov 1995	0.85750
Wed, 15 Nov 1995	0.85750
Tue, 14 Nov 1995	0.86250
Mon, 13 Nov 1995	0.86250
Fri, 10 Nov 1995	0.86000
Thu, 9 Nov 1995	0.86250
Wed, 8 Nov 1995	0.86500
Tue, 7 Nov 1995	0.86750
Mon, 6 Nov 1995	0.86000
Fri, 3 Nov 1995	0.86000
Thu, 2 Nov 1995	0.85750
Wed, 1 Nov 1995	0.85750
Tue, 31 Oct 1995	0.86000
Mon, 30 Oct 1995	0.86000
Fri, 27 Oct 1995	0.85250
Thu, 26 Oct 1995	0.85750
Wed, 25 Oct 1995	0.85500
Tue, 24 Oct 1995	0.86000
Mon, 23 Oct 1995	0.86750
Fri, 20 Oct 1995	0.87500
Thu, 19 Oct 1995	0.88000
Wed, 18 Oct 1995	0.89000
Tue, 17 Oct 1995	0.89750
Mon, 16 Oct 1995	0.90000
Fri, 13 Oct 1995	0.90000
Thu, 12 Oct 1995	0.90000
Wed, 11 Oct 1995	0.90000
Tue, 10 Oct 1995	0.90000
Mon, 9 Oct 1995	0.90250
Fri, 6 Oct 1995	0.90000
Thu, 5 Oct 1995	0.90000
Wed, 4 Oct 1995	0.90000
Tue, 3 Oct 1995	0.90000
Mon, 2 Oct 1995	0.90000
Fri, 29 Sep 1995	0.89750
Thu, 28 Sep 1995	0.91000
Wed, 27 Sep 1995	0.90750
Tue, 26 Sep 1995	0.90750
Mon, 25 Sep 1995	0.91000
Fri, 22 Sep 1995	0.91000
Thu, 21 Sep 1995	0.91000
Wed, 20 Sep 1995	0.92000
Tue, 19 Sep 1995	0.92750
Mon, 18 Sep 1995	0.92750
Fri, 15 Sep 1995	0.93000
Thu, 14 Sep 1995	0.92250
Wed, 13 Sep 1995	0.91750
Tue, 12 Sep 1995	0.92000
Mon, 11 Sep 1995	0.92000
Fri, 8 Sep 1995	0.93750
Thu, 7 Sep 1995	0.94000
Wed, 6 Sep 1995	0.94250
Tue, 5 Sep 1995	0.94250
Mon, 4 Sep 1995	0.94250
Fri, 1 Sep 1995	0.94250
Thu, 31 Aug 1995	0.94250
Wed, 30 Aug 1995	0.94750
Tue, 29 Aug 1995	0.94750
Mon, 28 Aug 1995	0.94250
Fri, 25 Aug 1995	0.94250
Thu, 24 Aug 1995	0.94250
Wed, 23 Aug 1995	0.95000
Tue, 22 Aug 1995	0.95000
Mon, 21 Aug 1995	0.95250
Fri, 18 Aug 1995	0.94750
Thu, 17 Aug 1995	0.94500
Wed, 16 Aug 1995	0.95000
Tue, 15 Aug 1995	0.93000
Mon, 14 Aug 1995	0.92750
Fri, 11 Aug 1995	0.92000
Thu, 10 Aug 1995	0.92000
Wed, 9 Aug 1995	0.92750
Tue, 8 Aug 1995	0.92250
Mon, 7 Aug 1995	0.91250
Fri, 4 Aug 1995	0.91500
Thu, 3 Aug 1995	0.91250
Wed, 2 Aug 1995	0.91000
Tue, 1 Aug 1995	0.92000
Mon, 31 Jul 1995	0.91000
Fri, 28 Jul 1995	0.91000
Thu, 27 Jul 1995	0.92000
Wed, 26 Jul 1995	0.92000
Tue, 25 Jul 1995	0.92000
Mon, 24 Jul 1995	0.93000
Fri, 21 Jul 1995	0.93000
Thu, 20 Jul 1995	0.92000
Wed, 19 Jul 1995	0.93000
Tue, 18 Jul 1995	0.93000
Mon, 17 Jul 1995	0.93000
Fri, 14 Jul 1995	0.93000
Thu, 13 Jul 1995	0.93000
Wed, 12 Jul 1995	0.94000
Tue, 11 Jul 1995	0.94000
Mon, 10 Jul 1995	0.94000
Fri, 7 Jul 1995	0.94000
Thu, 6 Jul 1995	0.94000
Wed, 5 Jul 1995	0.93000
Tue, 4 Jul 1995	0.93000
Mon, 3 Jul 1995	0.94000
Fri, 30 Jun 1995	0.94000
Thu, 29 Jun 1995	0.94000
Wed, 28 Jun 1995	0.94000
Tue, 27 Jun 1995	0.94000
Mon, 26 Jun 1995	0.93000
Thu, 22 Jun 1995	0.94000
Wed, 21 Jun 1995	0.94000
Tue, 20 Jun 1995	0.94000
Mon, 19 Jun 1995	0.94000
Fri, 16 Jun 1995	0.94000
Thu, 15 Jun 1995	0.94000
Wed, 14 Jun 1995	0.94000
Tue, 13 Jun 1995	0.94000
Mon, 12 Jun 1995	0.94000
Fri, 9 Jun 1995	0.93000
Thu, 8 Jun 1995	0.94000
Wed, 7 Jun 1995	0.93000
Tue, 6 Jun 1995	0.93000
Fri, 2 Jun 1995	0.94000
Thu, 1 Jun 1995	0.95000
Wed, 31 May 1995	0.94000
Tue, 30 May 1995	0.94000
Mon, 29 May 1995	0.94000
Fri, 26 May 1995	0.93150
Wed, 24 May 1995	0.96000
Tue, 23 May 1995	0.95000
Mon, 22 May 1995	0.96000
Fri, 19 May 1995	0.95000
Thu, 18 May 1995	0.95000
Wed, 17 May 1995	0.95000
Tue, 16 May 1995	0.95000
Mon, 15 May 1995	0.95000
Fri, 12 May 1995	0.95000
Thu, 11 May 1995	0.93000
Wed, 10 May 1995	0.92000
Tue, 9 May 1995	0.93000
Mon, 8 May 1995	0.93000
Fri, 5 May 1995	0.93000
Thu, 4 May 1995	0.94000
Wed, 3 May 1995	0.94000
Tue, 2 May 1995	0.94000
Fri, 28 Apr 1995	0.93000
Thu, 27 Apr 1995	0.94000
Wed, 26 Apr 1995	0.95000
Tue, 25 Apr 1995	0.96000
Mon, 24 Apr 1995	0.96000
Fri, 21 Apr 1995	0.96000
Thu, 20 Apr 1995	0.95000
Wed, 19 Apr 1995	0.94000
Tue, 18 Apr 1995	0.94000
Thu, 13 Apr 1995	0.95000
Wed, 12 Apr 1995	0.95000
Tue, 11 Apr 1995	0.95000
Mon, 10 Apr 1995	0.95000
Fri, 7 Apr 1995	0.95000
Thu, 6 Apr 1995	0.96000
Wed, 5 Apr 1995	0.95000
Tue, 4 Apr 1995	0.95000
Mon, 3 Apr 1995	0.96000
Fri, 31 Mar 1995	0.96000
Thu, 30 Mar 1995	0.95000
Wed, 29 Mar 1995	0.95000
Tue, 28 Mar 1995	0.94000
Mon, 27 Mar 1995	0.95000
Fri, 24 Mar 1995	0.94000
Thu, 23 Mar 1995	0.94000
Wed, 22 Mar 1995	0.94000
Tue, 21 Mar 1995	0.94000
Mon, 20 Mar 1995	0.94000
Fri, 17 Mar 1995	0.93000
Thu, 16 Mar 1995	0.93000
Wed, 15 Mar 1995	0.93000
Tue, 14 Mar 1995	0.94000
Mon, 13 Mar 1995	0.94000
Fri, 10 Mar 1995	0.92000
Thu, 9 Mar 1995	0.93000
Wed, 8 Mar 1995	0.92000
Tue, 7 Mar 1995	0.93000
Mon, 6 Mar 1995	0.93000
Fri, 3 Mar 1995	0.95000
Thu, 2 Mar 1995	0.94000
Wed, 1 Mar 1995	0.95000
Tue, 28 Feb 1995	0.95000
Mon, 27 Feb 1995	0.94000
Fri, 24 Feb 1995	0.94000
Thu, 23 Feb 1995	0.95000
Wed, 22 Feb 1995	0.95000
Tue, 21 Feb 1995	0.94000
Mon, 20 Feb 1995	0.95000
Fri, 17 Feb 1995	0.95000
Thu, 16 Feb 1995	0.95000
Wed, 15 Feb 1995	0.95000
Tue, 14 Feb 1995	0.96000
Mon, 13 Feb 1995	0.96000
Fri, 10 Feb 1995	0.96000
Thu, 9 Feb 1995	0.97000
Wed, 8 Feb 1995	0.97000
Tue, 7 Feb 1995	0.96000
Mon, 6 Feb 1995	0.97000
Fri, 3 Feb 1995	0.96000
Thu, 2 Feb 1995	0.96000
Wed, 1 Feb 1995	0.97000
Tue, 31 Jan 1995	0.96000
Mon, 30 Jan 1995	0.96000
Fri, 27 Jan 1995	0.97000
Thu, 26 Jan 1995	0.97000
Wed, 25 Jan 1995	0.96000
Tue, 24 Jan 1995	0.96000
Mon, 23 Jan 1995	0.96000
Fri, 20 Jan 1995	0.96000
Thu, 19 Jan 1995	0.97000
Wed, 18 Jan 1995	0.95000
Tue, 17 Jan 1995	0.97000
Mon, 16 Jan 1995	0.96000
Fri, 13 Jan 1995	0.97000
Thu, 12 Jan 1995	0.96500
Wed, 11 Jan 1995	0.97000
Tue, 10 Jan 1995	0.96250
Mon, 9 Jan 1995	0.97250
Thu, 5 Jan 1995	0.96250
Wed, 4 Jan 1995	0.96250
Tue, 3 Jan 1995	0.96500
Mon, 2 Jan 1995	0.96500

Monthly averages

January		0.96405
February		0.95550
March		0.93870
April		0.95000
May		0.94198
June		0.93850
July		0.92905
August		0.93380
September		0.92310
October		0.88443
November		0.85307
December		0.85737

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"