Sveriges Riksbank HKD rates in 1996

Average 1 HKD = 0.86679 SEK

The mean of all 251 publications in 1996, ranging from 0.84500 to 0.90750 SEK.

Every rate of 1996

1 HKD in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 1996	0.88750
Fri, 27 Dec 1996	0.88500
Mon, 23 Dec 1996	0.88250
Fri, 20 Dec 1996	0.88750
Thu, 19 Dec 1996	0.88750
Wed, 18 Dec 1996	0.88250
Tue, 17 Dec 1996	0.88000
Mon, 16 Dec 1996	0.88000
Fri, 13 Dec 1996	0.88000
Thu, 12 Dec 1996	0.88000
Wed, 11 Dec 1996	0.88000
Tue, 10 Dec 1996	0.88750
Mon, 9 Dec 1996	0.88250
Fri, 6 Dec 1996	0.87500
Thu, 5 Dec 1996	0.88000
Wed, 4 Dec 1996	0.87750
Tue, 3 Dec 1996	0.87750
Mon, 2 Dec 1996	0.86750
Fri, 29 Nov 1996	0.86750
Thu, 28 Nov 1996	0.86250
Wed, 27 Nov 1996	0.86250
Tue, 26 Nov 1996	0.86000
Mon, 25 Nov 1996	0.86000
Fri, 22 Nov 1996	0.85750
Thu, 21 Nov 1996	0.85500
Wed, 20 Nov 1996	0.85750
Tue, 19 Nov 1996	0.85500
Mon, 18 Nov 1996	0.85500
Fri, 15 Nov 1996	0.85500
Thu, 14 Nov 1996	0.85500
Wed, 13 Nov 1996	0.85750
Tue, 12 Nov 1996	0.85250
Mon, 11 Nov 1996	0.85250
Fri, 8 Nov 1996	0.85750
Thu, 7 Nov 1996	0.85250
Wed, 6 Nov 1996	0.85750
Tue, 5 Nov 1996	0.85250
Mon, 4 Nov 1996	0.85250
Fri, 1 Nov 1996	0.85250
Thu, 31 Oct 1996	0.84750
Wed, 30 Oct 1996	0.85000
Tue, 29 Oct 1996	0.85000
Mon, 28 Oct 1996	0.85250
Fri, 25 Oct 1996	0.85250
Thu, 24 Oct 1996	0.85000
Wed, 23 Oct 1996	0.85250
Tue, 22 Oct 1996	0.85250
Mon, 21 Oct 1996	0.85750
Fri, 18 Oct 1996	0.86000
Thu, 17 Oct 1996	0.85750
Wed, 16 Oct 1996	0.85750
Tue, 15 Oct 1996	0.85250
Mon, 14 Oct 1996	0.85250
Fri, 11 Oct 1996	0.85250
Thu, 10 Oct 1996	0.85250
Wed, 9 Oct 1996	0.85000
Tue, 8 Oct 1996	0.85500
Mon, 7 Oct 1996	0.85500
Fri, 4 Oct 1996	0.85500
Thu, 3 Oct 1996	0.85750
Wed, 2 Oct 1996	0.85500
Tue, 1 Oct 1996	0.85750
Mon, 30 Sep 1996	0.85750
Fri, 27 Sep 1996	0.86000
Thu, 26 Sep 1996	0.85500
Wed, 25 Sep 1996	0.84750
Tue, 24 Sep 1996	0.85250
Mon, 23 Sep 1996	0.85500
Fri, 20 Sep 1996	0.85500
Thu, 19 Sep 1996	0.85750
Wed, 18 Sep 1996	0.86000
Tue, 17 Sep 1996	0.85750
Mon, 16 Sep 1996	0.86000
Fri, 13 Sep 1996	0.86500
Thu, 12 Sep 1996	0.86500
Wed, 11 Sep 1996	0.87250
Tue, 10 Sep 1996	0.86250
Mon, 9 Sep 1996	0.86000
Fri, 6 Sep 1996	0.86000
Thu, 5 Sep 1996	0.86000
Wed, 4 Sep 1996	0.86000
Tue, 3 Sep 1996	0.86000
Mon, 2 Sep 1996	0.85750
Fri, 30 Aug 1996	0.85500
Thu, 29 Aug 1996	0.85750
Wed, 28 Aug 1996	0.85500
Tue, 27 Aug 1996	0.85250
Mon, 26 Aug 1996	0.85250
Fri, 23 Aug 1996	0.85500
Thu, 22 Aug 1996	0.85500
Wed, 21 Aug 1996	0.85500
Tue, 20 Aug 1996	0.85500
Mon, 19 Aug 1996	0.85750
Fri, 16 Aug 1996	0.85750
Thu, 15 Aug 1996	0.86000
Wed, 14 Aug 1996	0.85750
Tue, 13 Aug 1996	0.86000
Mon, 12 Aug 1996	0.86000
Fri, 9 Aug 1996	0.86000
Thu, 8 Aug 1996	0.85750
Wed, 7 Aug 1996	0.85750
Tue, 6 Aug 1996	0.85000
Mon, 5 Aug 1996	0.85250
Fri, 2 Aug 1996	0.85000
Thu, 1 Aug 1996	0.85250
Wed, 31 Jul 1996	0.85250
Tue, 30 Jul 1996	0.85250
Mon, 29 Jul 1996	0.85000
Fri, 26 Jul 1996	0.84750
Thu, 25 Jul 1996	0.84750
Wed, 24 Jul 1996	0.84500
Tue, 23 Jul 1996	0.85250
Mon, 22 Jul 1996	0.85750
Fri, 19 Jul 1996	0.85750
Thu, 18 Jul 1996	0.85750
Wed, 17 Jul 1996	0.86000
Tue, 16 Jul 1996	0.86750
Mon, 15 Jul 1996	0.87000
Fri, 12 Jul 1996	0.86500
Thu, 11 Jul 1996	0.86250
Wed, 10 Jul 1996	0.86250
Tue, 9 Jul 1996	0.86500
Mon, 8 Jul 1996	0.86500
Fri, 5 Jul 1996	0.86000
Thu, 4 Jul 1996	0.85500
Wed, 3 Jul 1996	0.86750
Tue, 2 Jul 1996	0.86000
Mon, 1 Jul 1996	0.85750
Fri, 28 Jun 1996	0.85750
Thu, 27 Jun 1996	0.85500
Wed, 26 Jun 1996	0.85500
Tue, 25 Jun 1996	0.85750
Mon, 24 Jun 1996	0.86000
Thu, 20 Jun 1996	0.85750
Wed, 19 Jun 1996	0.85250
Tue, 18 Jun 1996	0.86000
Mon, 17 Jun 1996	0.86250
Fri, 14 Jun 1996	0.86500
Thu, 13 Jun 1996	0.86750
Wed, 12 Jun 1996	0.86750
Tue, 11 Jun 1996	0.87250
Mon, 10 Jun 1996	0.87250
Fri, 7 Jun 1996	0.87000
Thu, 6 Jun 1996	0.87250
Wed, 5 Jun 1996	0.86500
Tue, 4 Jun 1996	0.86500
Mon, 3 Jun 1996	0.86750
Fri, 31 May 1996	0.87250
Thu, 30 May 1996	0.87750
Wed, 29 May 1996	0.88000
Tue, 28 May 1996	0.88250
Fri, 24 May 1996	0.88500
Thu, 23 May 1996	0.88500
Wed, 22 May 1996	0.88000
Tue, 21 May 1996	0.87500
Mon, 20 May 1996	0.87250
Fri, 17 May 1996	0.87250
Wed, 15 May 1996	0.87250
Tue, 14 May 1996	0.87250
Mon, 13 May 1996	0.88000
Fri, 10 May 1996	0.87500
Thu, 9 May 1996	0.88250
Wed, 8 May 1996	0.88250
Tue, 7 May 1996	0.88250
Mon, 6 May 1996	0.88500
Fri, 3 May 1996	0.88750
Thu, 2 May 1996	0.88250
Tue, 30 Apr 1996	0.87750
Mon, 29 Apr 1996	0.87500
Fri, 26 Apr 1996	0.88250
Thu, 25 Apr 1996	0.87250
Wed, 24 Apr 1996	0.87000
Tue, 23 Apr 1996	0.86750
Mon, 22 Apr 1996	0.87000
Fri, 19 Apr 1996	0.86750
Thu, 18 Apr 1996	0.87250
Wed, 17 Apr 1996	0.87250
Tue, 16 Apr 1996	0.87250
Mon, 15 Apr 1996	0.87000
Fri, 12 Apr 1996	0.86750
Thu, 11 Apr 1996	0.87000
Wed, 10 Apr 1996	0.87250
Tue, 9 Apr 1996	0.86250
Thu, 4 Apr 1996	0.86250
Wed, 3 Apr 1996	0.86000
Tue, 2 Apr 1996	0.86250
Mon, 1 Apr 1996	0.86000
Fri, 29 Mar 1996	0.86500
Thu, 28 Mar 1996	0.86000
Wed, 27 Mar 1996	0.86000
Tue, 26 Mar 1996	0.85750
Mon, 25 Mar 1996	0.85750
Fri, 22 Mar 1996	0.86000
Thu, 21 Mar 1996	0.86000
Wed, 20 Mar 1996	0.85750
Tue, 19 Mar 1996	0.86750
Mon, 18 Mar 1996	0.87000
Fri, 15 Mar 1996	0.87750
Thu, 14 Mar 1996	0.87750
Wed, 13 Mar 1996	0.88000
Tue, 12 Mar 1996	0.88000
Mon, 11 Mar 1996	0.88750
Fri, 8 Mar 1996	0.88000
Thu, 7 Mar 1996	0.88250
Wed, 6 Mar 1996	0.88250
Tue, 5 Mar 1996	0.88500
Mon, 4 Mar 1996	0.87500
Fri, 1 Mar 1996	0.87250
Thu, 29 Feb 1996	0.87000
Wed, 28 Feb 1996	0.86000
Tue, 27 Feb 1996	0.87000
Mon, 26 Feb 1996	0.87000
Fri, 23 Feb 1996	0.87000
Thu, 22 Feb 1996	0.87000
Wed, 21 Feb 1996	0.88000
Tue, 20 Feb 1996	0.89250
Mon, 19 Feb 1996	0.89000
Fri, 16 Feb 1996	0.89750
Thu, 15 Feb 1996	0.89750
Wed, 14 Feb 1996	0.90000
Tue, 13 Feb 1996	0.89750
Mon, 12 Feb 1996	0.90000
Fri, 9 Feb 1996	0.90250
Thu, 8 Feb 1996	0.90750
Wed, 7 Feb 1996	0.90750
Tue, 6 Feb 1996	0.89750
Mon, 5 Feb 1996	0.90500
Fri, 2 Feb 1996	0.90250
Thu, 1 Feb 1996	0.89750
Wed, 31 Jan 1996	0.89750
Tue, 30 Jan 1996	0.90000
Mon, 29 Jan 1996	0.90250
Fri, 26 Jan 1996	0.90000
Thu, 25 Jan 1996	0.88750
Wed, 24 Jan 1996	0.88500
Tue, 23 Jan 1996	0.88750
Mon, 22 Jan 1996	0.87750
Fri, 19 Jan 1996	0.87000
Thu, 18 Jan 1996	0.86250
Wed, 17 Jan 1996	0.86000
Tue, 16 Jan 1996	0.85250
Mon, 15 Jan 1996	0.85000
Fri, 12 Jan 1996	0.85250
Thu, 11 Jan 1996	0.85250
Wed, 10 Jan 1996	0.85000
Tue, 9 Jan 1996	0.85250
Mon, 8 Jan 1996	0.85750
Fri, 5 Jan 1996	0.85750
Thu, 4 Jan 1996	0.85750
Wed, 3 Jan 1996	0.85250
Tue, 2 Jan 1996	0.85750

Monthly averages

January		0.86920
February		0.88976
March		0.87119
April		0.86938
May		0.87925
June		0.86329
July		0.85815
August		0.85568
September		0.85905
October		0.85370
November		0.85667
December		0.88111

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=HKD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"