Sveriges Riksbank INR rates in 1994

Average 1 INR = 0.24373 SEK

The mean of all 213 publications in 1994, ranging from 0.22480 to 0.25700 SEK.

Every rate of 1994

1 INR in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.23790
Thu, 29 Dec 1994	0.23790
Wed, 28 Dec 1994	0.23890
Tue, 27 Dec 1994	0.23840
Fri, 23 Dec 1994	0.23880
Thu, 22 Dec 1994	0.23910
Wed, 21 Dec 1994	0.23970
Tue, 20 Dec 1994	0.24000
Mon, 19 Dec 1994	0.24110
Fri, 16 Dec 1994	0.23990
Thu, 15 Dec 1994	0.24100
Wed, 14 Dec 1994	0.24130
Tue, 13 Dec 1994	0.24090
Mon, 12 Dec 1994	0.24040
Fri, 9 Dec 1994	0.24030
Thu, 8 Dec 1994	0.23850
Wed, 7 Dec 1994	0.23980
Tue, 6 Dec 1994	0.23910
Mon, 5 Dec 1994	0.23890
Fri, 2 Dec 1994	0.24060
Thu, 1 Dec 1994	0.23980
Wed, 30 Nov 1994	0.24040
Tue, 29 Nov 1994	0.23990
Mon, 28 Nov 1994	0.23840
Fri, 25 Nov 1994	0.23740
Thu, 24 Nov 1994	0.23620
Wed, 23 Nov 1994	0.23440
Tue, 22 Nov 1994	0.23410
Mon, 21 Nov 1994	0.23470
Fri, 18 Nov 1994	0.23490
Thu, 17 Nov 1994	0.23430
Wed, 16 Nov 1994	0.23550
Tue, 15 Nov 1994	0.23230
Mon, 14 Nov 1994	0.23000
Fri, 11 Nov 1994	0.23140
Thu, 10 Nov 1994	0.23280
Wed, 9 Nov 1994	0.23340
Tue, 8 Nov 1994	0.23310
Mon, 7 Nov 1994	0.23390
Fri, 4 Nov 1994	0.23370
Thu, 3 Nov 1994	0.23210
Wed, 2 Nov 1994	0.22900
Tue, 1 Nov 1994	0.22740
Mon, 31 Oct 1994	0.22970
Fri, 28 Oct 1994	0.22760
Thu, 27 Oct 1994	0.22550
Wed, 26 Oct 1994	0.22500
Tue, 25 Oct 1994	0.22480
Mon, 24 Oct 1994	0.22740
Fri, 21 Oct 1994	0.22610
Thu, 20 Oct 1994	0.22960
Wed, 19 Oct 1994	0.23000
Tue, 18 Oct 1994	0.23030
Mon, 17 Oct 1994	0.23050
Fri, 14 Oct 1994	0.23290
Thu, 13 Oct 1994	0.23600
Wed, 12 Oct 1994	0.23640
Tue, 11 Oct 1994	0.23620
Mon, 10 Oct 1994	0.23470
Fri, 7 Oct 1994	0.23360
Thu, 6 Oct 1994	0.23550
Wed, 5 Oct 1994	0.23550
Tue, 4 Oct 1994	0.23690
Mon, 3 Oct 1994	0.23920
Fri, 30 Sep 1994	0.23920
Thu, 29 Sep 1994	0.23830
Wed, 28 Sep 1994	0.23670
Tue, 27 Sep 1994	0.23840
Mon, 26 Sep 1994	0.23810
Fri, 23 Sep 1994	0.23790
Thu, 22 Sep 1994	0.23800
Wed, 21 Sep 1994	0.23750
Tue, 20 Sep 1994	0.23790
Mon, 19 Sep 1994	0.23830
Fri, 16 Sep 1994	0.23840
Thu, 15 Sep 1994	0.24030
Wed, 14 Sep 1994	0.23870
Tue, 13 Sep 1994	0.23840
Mon, 12 Sep 1994	0.23960
Fri, 9 Sep 1994	0.24450
Thu, 8 Sep 1994	0.24230
Wed, 7 Sep 1994	0.24320
Tue, 6 Sep 1994	0.24400
Mon, 5 Sep 1994	0.24500
Fri, 2 Sep 1994	0.24560
Thu, 1 Sep 1994	0.24620
Wed, 31 Aug 1994	0.24690
Tue, 30 Aug 1994	0.24720
Mon, 29 Aug 1994	0.24640
Fri, 26 Aug 1994	0.24230
Thu, 25 Aug 1994	0.24480
Wed, 24 Aug 1994	0.24450
Tue, 23 Aug 1994	0.24160
Mon, 22 Aug 1994	0.24240
Fri, 19 Aug 1994	0.24640
Thu, 18 Aug 1994	0.25150
Wed, 17 Aug 1994	0.25130
Tue, 16 Aug 1994	0.24770
Mon, 15 Aug 1994	0.24790
Fri, 12 Aug 1994	0.24900
Thu, 11 Aug 1994	0.24910
Wed, 10 Aug 1994	0.24830
Tue, 9 Aug 1994	0.24810
Mon, 8 Aug 1994	0.24630
Fri, 5 Aug 1994	0.24860
Thu, 4 Aug 1994	0.24450
Wed, 3 Aug 1994	0.24660
Tue, 2 Aug 1994	0.24730
Mon, 1 Aug 1994	0.24590
Fri, 29 Jul 1994	0.24800
Thu, 28 Jul 1994	0.24710
Wed, 27 Jul 1994	0.24680
Tue, 26 Jul 1994	0.24950
Mon, 25 Jul 1994	0.25000
Fri, 22 Jul 1994	0.25090
Thu, 21 Jul 1994	0.24690
Wed, 20 Jul 1994	0.24740
Tue, 19 Jul 1994	0.24490
Mon, 18 Jul 1994	0.24510
Fri, 15 Jul 1994	0.24800
Thu, 14 Jul 1994	0.24380
Wed, 13 Jul 1994	0.24060
Tue, 12 Jul 1994	0.23990
Mon, 11 Jul 1994	0.24620
Fri, 8 Jul 1994	0.24950
Thu, 7 Jul 1994	0.25110
Wed, 6 Jul 1994	0.25080
Tue, 5 Jul 1994	0.25050
Mon, 4 Jul 1994	0.25000
Fri, 1 Jul 1994	0.24890
Thu, 30 Jun 1994	0.24400
Wed, 29 Jun 1994	0.24200
Tue, 28 Jun 1994	0.24250
Mon, 27 Jun 1994	0.24250
Thu, 23 Jun 1994	0.24500
Wed, 22 Jun 1994	0.24450
Tue, 21 Jun 1994	0.24550
Mon, 20 Jun 1994	0.24750
Fri, 17 Jun 1994	0.25050
Thu, 16 Jun 1994	0.25150
Wed, 15 Jun 1994	0.25250
Tue, 14 Jun 1994	0.25250
Mon, 13 Jun 1994	0.25050
Fri, 10 Jun 1994	0.25200
Thu, 9 Jun 1994	0.25300
Wed, 8 Jun 1994	0.25250
Tue, 7 Jun 1994	0.25300
Mon, 6 Jun 1994	0.25200
Fri, 3 Jun 1994	0.25100
Thu, 2 Jun 1994	0.25000
Wed, 1 Jun 1994	0.24850
Tue, 31 May 1994	0.24850
Mon, 30 May 1994	0.24600
Fri, 27 May 1994	0.24600
Thu, 26 May 1994	0.24750
Wed, 25 May 1994	0.24750
Tue, 24 May 1994	0.24550
Fri, 20 May 1994	0.24500
Thu, 19 May 1994	0.24550
Wed, 18 May 1994	0.24700
Tue, 17 May 1994	0.24800
Mon, 16 May 1994	0.24800
Fri, 13 May 1994	0.24700
Wed, 11 May 1994	0.24750
Tue, 10 May 1994	0.24500
Mon, 9 May 1994	0.24500
Fri, 6 May 1994	0.24600
Thu, 5 May 1994	0.24550
Wed, 4 May 1994	0.24150
Tue, 3 May 1994	0.24300
Mon, 2 May 1994	0.24350
Fri, 29 Apr 1994	0.24600
Thu, 28 Apr 1994	0.24750
Wed, 27 Apr 1994	0.24900
Tue, 26 Apr 1994	0.25050
Mon, 25 Apr 1994	0.25100
Fri, 22 Apr 1994	0.25050
Thu, 21 Apr 1994	0.25150
Wed, 20 Apr 1994	0.25250
Tue, 19 Apr 1994	0.25200
Mon, 18 Apr 1994	0.25200
Fri, 15 Apr 1994	0.25250
Thu, 14 Apr 1994	0.25250
Wed, 13 Apr 1994	0.25150
Tue, 12 Apr 1994	0.25100
Mon, 11 Apr 1994	0.25050
Fri, 8 Apr 1994	0.25150
Thu, 7 Apr 1994	0.25300
Wed, 6 Apr 1994	0.25450
Tue, 5 Apr 1994	0.25300
Thu, 31 Mar 1994	0.24950
Wed, 30 Mar 1994	0.25200
Tue, 29 Mar 1994	0.25100
Mon, 28 Mar 1994	0.25150
Fri, 25 Mar 1994	0.25000
Thu, 24 Mar 1994	0.25100
Wed, 23 Mar 1994	0.25000
Tue, 22 Mar 1994	0.25100
Mon, 21 Mar 1994	0.25150
Fri, 18 Mar 1994	0.25050
Thu, 17 Mar 1994	0.25000
Wed, 16 Mar 1994	0.25100
Tue, 15 Mar 1994	0.25000
Mon, 14 Mar 1994	0.25000
Fri, 11 Mar 1994	0.25050
Thu, 10 Mar 1994	0.25350
Wed, 9 Mar 1994	0.25550
Tue, 8 Mar 1994	0.25500
Mon, 7 Mar 1994	0.25500
Fri, 4 Mar 1994	0.25400
Thu, 3 Mar 1994	0.25500
Wed, 2 Mar 1994	0.25700
Tue, 1 Mar 1994	0.25500

Monthly averages

March		0.25215
April		0.25118
May		0.24593
June		0.24871
July		0.24742
August		0.24672
September		0.24030
October		0.23159
November		0.23406
December		0.23963

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"