Sveriges Riksbank INR rates in 2006

Average 1 INR = 0.16292 SEK

The mean of all 251 publications in 2006, ranging from 0.15170 to 0.17960 SEK.

Every rate of 2006

1 INR in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.15530
Thu, 28 Dec 2006	0.15510
Wed, 27 Dec 2006	0.15440
Fri, 22 Dec 2006	0.15240
Thu, 21 Dec 2006	0.15260
Wed, 20 Dec 2006	0.15230
Tue, 19 Dec 2006	0.15390
Mon, 18 Dec 2006	0.15440
Fri, 15 Dec 2006	0.15400
Thu, 14 Dec 2006	0.15280
Wed, 13 Dec 2006	0.15170
Tue, 12 Dec 2006	0.15280
Mon, 11 Dec 2006	0.15330
Fri, 8 Dec 2006	0.15230
Thu, 7 Dec 2006	0.15240
Wed, 6 Dec 2006	0.15270
Tue, 5 Dec 2006	0.15260
Mon, 4 Dec 2006	0.15230
Fri, 1 Dec 2006	0.15270
Thu, 30 Nov 2006	0.15370
Wed, 29 Nov 2006	0.15450
Tue, 28 Nov 2006	0.15380
Mon, 27 Nov 2006	0.15470
Fri, 24 Nov 2006	0.15530
Thu, 23 Nov 2006	0.15650
Wed, 22 Nov 2006	0.15800
Tue, 21 Nov 2006	0.15780
Mon, 20 Nov 2006	0.15710
Fri, 17 Nov 2006	0.15770
Thu, 16 Nov 2006	0.15640
Wed, 15 Nov 2006	0.15630
Tue, 14 Nov 2006	0.15710
Mon, 13 Nov 2006	0.15790
Fri, 10 Nov 2006	0.15820
Thu, 9 Nov 2006	0.16020
Wed, 8 Nov 2006	0.16000
Tue, 7 Nov 2006	0.16000
Mon, 6 Nov 2006	0.16060
Fri, 3 Nov 2006	0.16040
Thu, 2 Nov 2006	0.16030
Wed, 1 Nov 2006	0.16080
Tue, 31 Oct 2006	0.16140
Mon, 30 Oct 2006	0.16070
Fri, 27 Oct 2006	0.16090
Thu, 26 Oct 2006	0.16110
Wed, 25 Oct 2006	0.16170
Tue, 24 Oct 2006	0.16220
Mon, 23 Oct 2006	0.16120
Fri, 20 Oct 2006	0.16130
Thu, 19 Oct 2006	0.16260
Wed, 18 Oct 2006	0.16290
Tue, 17 Oct 2006	0.16270
Mon, 16 Oct 2006	0.16300
Fri, 13 Oct 2006	0.16220
Thu, 12 Oct 2006	0.16160
Wed, 11 Oct 2006	0.16150
Tue, 10 Oct 2006	0.16150
Mon, 9 Oct 2006	0.16090
Fri, 6 Oct 2006	0.16030
Thu, 5 Oct 2006	0.16020
Wed, 4 Oct 2006	0.16060
Tue, 3 Oct 2006	0.15960
Mon, 2 Oct 2006	0.15990
Fri, 29 Sep 2006	0.15920
Thu, 28 Sep 2006	0.15910
Wed, 27 Sep 2006	0.15970
Tue, 26 Sep 2006	0.15890
Mon, 25 Sep 2006	0.15810
Fri, 22 Sep 2006	0.15720
Thu, 21 Sep 2006	0.15820
Wed, 20 Sep 2006	0.15800
Tue, 19 Sep 2006	0.15680
Mon, 18 Sep 2006	0.15710
Fri, 15 Sep 2006	0.15750
Thu, 14 Sep 2006	0.15810
Wed, 13 Sep 2006	0.15760
Tue, 12 Sep 2006	0.15750
Mon, 11 Sep 2006	0.15840
Fri, 8 Sep 2006	0.15920
Thu, 7 Sep 2006	0.15770
Wed, 6 Sep 2006	0.15700
Tue, 5 Sep 2006	0.15730
Mon, 4 Sep 2006	0.15650
Fri, 1 Sep 2006	0.15630
Thu, 31 Aug 2006	0.15450
Wed, 30 Aug 2006	0.15480
Tue, 29 Aug 2006	0.15520
Mon, 28 Aug 2006	0.15530
Fri, 25 Aug 2006	0.15490
Thu, 24 Aug 2006	0.15460
Wed, 23 Aug 2006	0.15410
Tue, 22 Aug 2006	0.15370
Mon, 21 Aug 2006	0.15380
Fri, 18 Aug 2006	0.15400
Thu, 17 Aug 2006	0.15380
Wed, 16 Aug 2006	0.15460
Tue, 15 Aug 2006	0.15580
Mon, 14 Aug 2006	0.15540
Fri, 11 Aug 2006	0.15480
Thu, 10 Aug 2006	0.15370
Wed, 9 Aug 2006	0.15350
Tue, 8 Aug 2006	0.15370
Mon, 7 Aug 2006	0.15360
Fri, 4 Aug 2006	0.15480
Thu, 3 Aug 2006	0.15420
Wed, 2 Aug 2006	0.15400
Tue, 1 Aug 2006	0.15500
Mon, 31 Jul 2006	0.15550
Fri, 28 Jul 2006	0.15600
Thu, 27 Jul 2006	0.15570
Wed, 26 Jul 2006	0.15690
Tue, 25 Jul 2006	0.15630
Mon, 24 Jul 2006	0.15620
Fri, 21 Jul 2006	0.15570
Thu, 20 Jul 2006	0.15660
Wed, 19 Jul 2006	0.15790
Tue, 18 Jul 2006	0.15800
Mon, 17 Jul 2006	0.15710
Fri, 14 Jul 2006	0.15670
Thu, 13 Jul 2006	0.15560
Wed, 12 Jul 2006	0.15550
Tue, 11 Jul 2006	0.15620
Mon, 10 Jul 2006	0.15520
Fri, 7 Jul 2006	0.15560
Thu, 6 Jul 2006	0.15620
Wed, 5 Jul 2006	0.15620
Tue, 4 Jul 2006	0.15610
Mon, 3 Jul 2006	0.15660
Fri, 30 Jun 2006	0.15740
Thu, 29 Jun 2006	0.15850
Wed, 28 Jun 2006	0.15870
Tue, 27 Jun 2006	0.15820
Mon, 26 Jun 2006	0.15840
Thu, 22 Jun 2006	0.15810
Wed, 21 Jun 2006	0.15880
Tue, 20 Jun 2006	0.16050
Mon, 19 Jun 2006	0.16060
Fri, 16 Jun 2006	0.15940
Thu, 15 Jun 2006	0.16020
Wed, 14 Jun 2006	0.16020
Tue, 13 Jun 2006	0.15950
Mon, 12 Jun 2006	0.15900
Fri, 9 Jun 2006	0.15910
Thu, 8 Jun 2006	0.15670
Wed, 7 Jun 2006	0.15650
Mon, 5 Jun 2006	0.15470
Fri, 2 Jun 2006	0.15650
Thu, 1 Jun 2006	0.15680
Wed, 31 May 2006	0.15510
Tue, 30 May 2006	0.15660
Mon, 29 May 2006	0.15870
Fri, 26 May 2006	0.15880
Wed, 24 May 2006	0.15910
Tue, 23 May 2006	0.15950
Mon, 22 May 2006	0.16090
Fri, 19 May 2006	0.16070
Thu, 18 May 2006	0.16220
Wed, 17 May 2006	0.16110
Tue, 16 May 2006	0.16120
Mon, 15 May 2006	0.16060
Fri, 12 May 2006	0.16120
Thu, 11 May 2006	0.16290
Wed, 10 May 2006	0.16230
Tue, 9 May 2006	0.16360
Mon, 8 May 2006	0.16280
Fri, 5 May 2006	0.16390
Thu, 4 May 2006	0.16450
Wed, 3 May 2006	0.16440
Tue, 2 May 2006	0.16460
Fri, 28 Apr 2006	0.16480
Thu, 27 Apr 2006	0.16640
Wed, 26 Apr 2006	0.16660
Tue, 25 Apr 2006	0.16770
Mon, 24 Apr 2006	0.16710
Fri, 21 Apr 2006	0.16780
Thu, 20 Apr 2006	0.16670
Wed, 19 Apr 2006	0.16670
Tue, 18 Apr 2006	0.16830
Thu, 13 Apr 2006	0.17030
Wed, 12 Apr 2006	0.17030
Tue, 11 Apr 2006	0.17220
Mon, 10 Apr 2006	0.17270
Fri, 7 Apr 2006	0.17160
Thu, 6 Apr 2006	0.17040
Wed, 5 Apr 2006	0.17090
Tue, 4 Apr 2006	0.17320
Mon, 3 Apr 2006	0.17560
Fri, 31 Mar 2006	0.17360
Thu, 30 Mar 2006	0.17510
Wed, 29 Mar 2006	0.17540
Tue, 28 Mar 2006	0.17440
Mon, 27 Mar 2006	0.17410
Fri, 24 Mar 2006	0.17500
Thu, 23 Mar 2006	0.17410
Wed, 22 Mar 2006	0.17470
Tue, 21 Mar 2006	0.17430
Mon, 20 Mar 2006	0.17260
Fri, 17 Mar 2006	0.17300
Thu, 16 Mar 2006	0.17470
Wed, 15 Mar 2006	0.17520
Tue, 14 Mar 2006	0.17630
Mon, 13 Mar 2006	0.17650
Fri, 10 Mar 2006	0.17740
Thu, 9 Mar 2006	0.17770
Wed, 8 Mar 2006	0.17870
Tue, 7 Mar 2006	0.17850
Mon, 6 Mar 2006	0.17660
Fri, 3 Mar 2006	0.17720
Thu, 2 Mar 2006	0.17880
Wed, 1 Mar 2006	0.17840
Tue, 28 Feb 2006	0.17960
Mon, 27 Feb 2006	0.17920
Fri, 24 Feb 2006	0.17790
Thu, 23 Feb 2006	0.17730
Wed, 22 Feb 2006	0.17720
Tue, 21 Feb 2006	0.17720
Mon, 20 Feb 2006	0.17660
Fri, 17 Feb 2006	0.17810
Thu, 16 Feb 2006	0.17750
Wed, 15 Feb 2006	0.17680
Tue, 14 Feb 2006	0.17720
Mon, 13 Feb 2006	0.17690
Fri, 10 Feb 2006	0.17530
Thu, 9 Feb 2006	0.17550
Wed, 8 Feb 2006	0.17560
Tue, 7 Feb 2006	0.17550
Mon, 6 Feb 2006	0.17500
Fri, 3 Feb 2006	0.17420
Thu, 2 Feb 2006	0.17340
Wed, 1 Feb 2006	0.17240
Tue, 31 Jan 2006	0.17300
Mon, 30 Jan 2006	0.17310
Fri, 27 Jan 2006	0.17160
Thu, 26 Jan 2006	0.17180
Wed, 25 Jan 2006	0.17050
Tue, 24 Jan 2006	0.17060
Mon, 23 Jan 2006	0.17190
Fri, 20 Jan 2006	0.17490
Thu, 19 Jan 2006	0.17400
Wed, 18 Jan 2006	0.17300
Tue, 17 Jan 2006	0.17390
Mon, 16 Jan 2006	0.17410
Fri, 13 Jan 2006	0.17440
Thu, 12 Jan 2006	0.17470
Wed, 11 Jan 2006	0.17630
Tue, 10 Jan 2006	0.17440
Mon, 9 Jan 2006	0.17400
Thu, 5 Jan 2006	0.17300
Wed, 4 Jan 2006	0.17310
Tue, 3 Jan 2006	0.17620
Mon, 2 Jan 2006	0.17610

Monthly averages

January		0.17355
February		0.17642
March		0.17575
April		0.16941
May		0.16118
June		0.15839
July		0.15628
August		0.15443
September		0.15788
October		0.16136
November		0.15760
December		0.15316

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"