1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2020

Sveriges Riksbank INR rates in 2020

Average 1 INR = 0.12453 SEK

The mean of all 232 publications in 2020, ranging from 0.11171 to 0.13775 SEK.

0.110.120.13Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.11171
Tue, 29 Dec 20200.11234
Mon, 28 Dec 20200.11187
Wed, 23 Dec 20200.11262
Tue, 22 Dec 20200.11201
Mon, 21 Dec 20200.11321
Fri, 18 Dec 20200.11248
Thu, 17 Dec 20200.11317
Wed, 16 Dec 20200.11360
Tue, 15 Dec 20200.11431
Mon, 14 Dec 20200.11444
Fri, 11 Dec 20200.11486
Thu, 10 Dec 20200.11500
Wed, 9 Dec 20200.11490
Tue, 8 Dec 20200.11416
Mon, 7 Dec 20200.11509
Fri, 4 Dec 20200.11456
Thu, 3 Dec 20200.11468
Wed, 2 Dec 20200.11559
Tue, 1 Dec 20200.11600
Mon, 30 Nov 20200.11471
Fri, 27 Nov 20200.11543
Thu, 26 Nov 20200.11537
Wed, 25 Nov 20200.11540
Tue, 24 Nov 20200.11620
Mon, 23 Nov 20200.11615
Fri, 20 Nov 20200.11615
Thu, 19 Nov 20200.11636
Wed, 18 Nov 20200.11589
Tue, 17 Nov 20200.11560
Mon, 16 Nov 20200.11611
Fri, 13 Nov 20200.11601
Thu, 12 Nov 20200.11574
Wed, 11 Nov 20200.11624
Tue, 10 Nov 20200.11626
Mon, 9 Nov 20200.11658
Fri, 6 Nov 20200.11744
Thu, 5 Nov 20200.11778
Wed, 4 Nov 20200.11874
Tue, 3 Nov 20200.11941
Fri, 30 Oct 20200.11949
Thu, 29 Oct 20200.11961
Wed, 28 Oct 20200.11882
Tue, 27 Oct 20200.11877
Mon, 26 Oct 20200.11890
Fri, 23 Oct 20200.11927
Thu, 22 Oct 20200.11870
Wed, 21 Oct 20200.11881
Tue, 20 Oct 20200.12053
Mon, 19 Oct 20200.12047
Thu, 15 Oct 20200.12082
Wed, 14 Oct 20200.12043
Tue, 13 Oct 20200.12023
Mon, 12 Oct 20200.12023
Fri, 9 Oct 20200.12105
Wed, 7 Oct 20200.12191
Mon, 5 Oct 20200.12158
Thu, 1 Oct 20200.12178
Wed, 30 Sep 20200.12200
Tue, 29 Sep 20200.12246
Fri, 25 Sep 20200.12352
Thu, 24 Sep 20200.12240
Wed, 23 Sep 20200.12148
Tue, 22 Sep 20200.12081
Mon, 21 Sep 20200.11956
Fri, 18 Sep 20200.11973
Thu, 17 Sep 20200.11988
Wed, 16 Sep 20200.11930
Tue, 15 Sep 20200.11910
Mon, 14 Sep 20200.11936
Fri, 11 Sep 20200.11913
Thu, 10 Sep 20200.11923
Wed, 9 Sep 20200.11999
Tue, 8 Sep 20200.11936
Mon, 7 Sep 20200.11932
Fri, 4 Sep 20200.11970
Thu, 3 Sep 20200.11909
Wed, 2 Sep 20200.11913
Tue, 1 Sep 20200.11839
Mon, 31 Aug 20200.11759
Thu, 27 Aug 20200.11804
Wed, 26 Aug 20200.11793
Tue, 25 Aug 20200.11788
Fri, 21 Aug 20200.11663
Thu, 20 Aug 20200.11616
Wed, 19 Aug 20200.11561
Tue, 18 Aug 20200.11599
Mon, 17 Aug 20200.11604
Fri, 14 Aug 20200.11645
Thu, 13 Aug 20200.11599
Mon, 10 Aug 20200.11684
Thu, 6 Aug 20200.11601
Wed, 5 Aug 20200.11630
Tue, 4 Aug 20200.11627
Mon, 3 Aug 20200.11716
Fri, 31 Jul 20200.11577
Mon, 27 Jul 20200.11778
Fri, 24 Jul 20200.11854
Thu, 23 Jul 20200.11845
Wed, 22 Jul 20200.11891
Tue, 21 Jul 20200.11971
Fri, 17 Jul 20200.12097
Thu, 16 Jul 20200.12093
Wed, 15 Jul 20200.12061
Tue, 14 Jul 20200.12183
Mon, 13 Jul 20200.12221
Fri, 10 Jul 20200.12292
Thu, 9 Jul 20200.12233
Wed, 8 Jul 20200.12314
Tue, 7 Jul 20200.12406
Mon, 6 Jul 20200.12843
Fri, 3 Jul 20200.12442
Thu, 2 Jul 20200.12296
Wed, 1 Jul 20200.12332
Tue, 30 Jun 20200.12383
Mon, 29 Jun 20200.12321
Fri, 26 Jun 20200.12355
Thu, 25 Jun 20200.12383
Wed, 24 Jun 20200.12278
Tue, 23 Jun 20200.12324
Mon, 22 Jun 20200.12402
Thu, 18 Jun 20200.12265
Wed, 17 Jun 20200.12258
Tue, 16 Jun 20200.12211
Fri, 12 Jun 20200.12241
Thu, 11 Jun 20200.12172
Wed, 10 Jun 20200.12157
Tue, 9 Jun 20200.12248
Mon, 8 Jun 20200.12175
Fri, 5 Jun 20200.12127
Thu, 4 Jun 20200.12369
Wed, 3 Jun 20200.12305
Tue, 2 Jun 20200.12416
Thu, 28 May 20200.12683
Wed, 27 May 20200.12734
Tue, 26 May 20200.12749
Mon, 25 May 20200.12749
Fri, 22 May 20200.12769
Wed, 20 May 20200.12757
Tue, 19 May 20200.12778
Mon, 18 May 20200.12938
Fri, 15 May 20200.12992
Thu, 14 May 20200.13032
Wed, 13 May 20200.12974
Tue, 12 May 20200.13029
Mon, 11 May 20200.12936
Fri, 8 May 20200.12961
Thu, 7 May 20200.12921
Wed, 6 May 20200.12966
Tue, 5 May 20200.13002
Mon, 4 May 20200.13081
Thu, 30 Apr 20200.13100
Wed, 29 Apr 20200.13028
Tue, 28 Apr 20200.13113
Mon, 27 Apr 20200.13118
Fri, 24 Apr 20200.13227
Thu, 23 Apr 20200.13322
Wed, 22 Apr 20200.13159
Tue, 21 Apr 20200.13095
Mon, 20 Apr 20200.13065
Fri, 17 Apr 20200.13111
Thu, 16 Apr 20200.13088
Wed, 15 Apr 20200.13089
Tue, 14 Apr 20200.13059
Thu, 9 Apr 20200.13145
Wed, 8 Apr 20200.13264
Tue, 7 Apr 20200.13215
Mon, 6 Apr 20200.13293
Fri, 3 Apr 20200.13372
Thu, 2 Apr 20200.13097
Wed, 1 Apr 20200.13237
Tue, 31 Mar 20200.13370
Mon, 30 Mar 20200.13189
Fri, 27 Mar 20200.13262
Thu, 26 Mar 20200.13375
Wed, 25 Mar 20200.13172
Mon, 23 Mar 20200.13744
Fri, 20 Mar 20200.13675
Thu, 19 Mar 20200.13775
Wed, 18 Mar 20200.13396
Tue, 17 Mar 20200.13246
Mon, 16 Mar 20200.12976
Fri, 13 Mar 20200.13185
Thu, 12 Mar 20200.12896
Wed, 11 Mar 20200.12871
Tue, 10 Mar 20200.12733
Mon, 9 Mar 20200.12686
Fri, 6 Mar 20200.12807
Thu, 5 Mar 20200.12948
Wed, 4 Mar 20200.12857
Tue, 3 Mar 20200.13028
Mon, 2 Mar 20200.13212
Fri, 28 Feb 20200.13445
Thu, 27 Feb 20200.13519
Wed, 26 Feb 20200.13579
Tue, 25 Feb 20200.13541
Mon, 24 Feb 20200.13615
Fri, 21 Feb 20200.13666
Thu, 20 Feb 20200.13708
Tue, 18 Feb 20200.13635
Mon, 17 Feb 20200.13618
Fri, 14 Feb 20200.13579
Thu, 13 Feb 20200.13509
Wed, 12 Feb 20200.13501
Tue, 11 Feb 20200.13569
Mon, 10 Feb 20200.13522
Fri, 7 Feb 20200.13521
Thu, 6 Feb 20200.13469
Wed, 5 Feb 20200.13439
Tue, 4 Feb 20200.13547
Mon, 3 Feb 20200.13465
Fri, 31 Jan 20200.13545
Thu, 30 Jan 20200.13486
Wed, 29 Jan 20200.13510
Tue, 28 Jan 20200.13516
Mon, 27 Jan 20200.13419
Fri, 24 Jan 20200.13383
Thu, 23 Jan 20200.13348
Wed, 22 Jan 20200.13388
Tue, 21 Jan 20200.13394
Mon, 20 Jan 20200.13393
Fri, 17 Jan 20200.13361
Thu, 16 Jan 20200.13347
Wed, 15 Jan 20200.13383
Tue, 14 Jan 20200.13372
Mon, 13 Jan 20200.13429
Fri, 10 Jan 20200.13375
Thu, 9 Jan 20200.13229
Wed, 8 Jan 20200.13129
Tue, 7 Jan 20200.13113
Fri, 3 Jan 20200.13124
Thu, 2 Jan 20200.13089

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"