1. Central bank exchange rates
  2. Sveriges Riksbank
  3. INR
  4. 2011

Sveriges Riksbank INR rates in 2011

Average 1 INR = 0.13944 SEK

The mean of all 253 publications in 2011, ranging from 0.12840 to 0.15240 SEK.

0.130.140.15Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 INR in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.12992
Thu, 29 Dec 20110.12994
Wed, 28 Dec 20110.12840
Tue, 27 Dec 20110.12935
Fri, 23 Dec 20110.13000
Thu, 22 Dec 20110.13014
Wed, 21 Dec 20110.12965
Tue, 20 Dec 20110.13037
Mon, 19 Dec 20110.13068
Fri, 16 Dec 20110.13172
Thu, 15 Dec 20110.12929
Wed, 14 Dec 20110.13008
Tue, 13 Dec 20110.12874
Mon, 12 Dec 20110.12956
Fri, 9 Dec 20110.13032
Thu, 8 Dec 20110.13004
Wed, 7 Dec 20110.13080
Tue, 6 Dec 20110.13206
Mon, 5 Dec 20110.13122
Fri, 2 Dec 20110.13165
Thu, 1 Dec 20110.13170
Wed, 30 Nov 20110.13247
Tue, 29 Nov 20110.13343
Mon, 28 Nov 20110.13412
Fri, 25 Nov 20110.13350
Thu, 24 Nov 20110.13244
Wed, 23 Nov 20110.13168
Tue, 22 Nov 20110.12969
Mon, 21 Nov 20110.13138
Fri, 18 Nov 20110.13239
Thu, 17 Nov 20110.13386
Wed, 16 Nov 20110.13339
Tue, 15 Nov 20110.13290
Mon, 14 Nov 20110.13219
Fri, 11 Nov 20110.13290
Thu, 10 Nov 20110.13430
Wed, 9 Nov 20110.13142
Tue, 8 Nov 20110.13338
Mon, 7 Nov 20110.13521
Fri, 4 Nov 20110.13390
Thu, 3 Nov 20110.13456
Wed, 2 Nov 20110.13400
Tue, 1 Nov 20110.13425
Mon, 31 Oct 20110.13250
Fri, 28 Oct 20110.13029
Thu, 27 Oct 20110.13076
Wed, 26 Oct 20110.13231
Tue, 25 Oct 20110.13212
Mon, 24 Oct 20110.13128
Fri, 21 Oct 20110.13224
Thu, 20 Oct 20110.13398
Wed, 19 Oct 20110.13440
Tue, 18 Oct 20110.13623
Mon, 17 Oct 20110.13470
Fri, 14 Oct 20110.13581
Thu, 13 Oct 20110.13475
Wed, 12 Oct 20110.13586
Tue, 11 Oct 20110.13590
Mon, 10 Oct 20110.13789
Fri, 7 Oct 20110.13830
Thu, 6 Oct 20110.13973
Wed, 5 Oct 20110.13938
Tue, 4 Oct 20110.14039
Mon, 3 Oct 20110.13986
Fri, 30 Sep 20110.13964
Thu, 29 Sep 20110.13878
Wed, 28 Sep 20110.13813
Tue, 27 Sep 20110.13870
Mon, 26 Sep 20110.13980
Fri, 23 Sep 20110.13900
Thu, 22 Sep 20110.13935
Wed, 21 Sep 20110.13853
Tue, 20 Sep 20110.13928
Mon, 19 Sep 20110.14023
Fri, 16 Sep 20110.13972
Thu, 15 Sep 20110.14079
Wed, 14 Sep 20110.14082
Tue, 13 Sep 20110.14215
Mon, 12 Sep 20110.14039
Fri, 9 Sep 20110.13860
Thu, 8 Sep 20110.13796
Wed, 7 Sep 20110.13917
Tue, 6 Sep 20110.14037
Mon, 5 Sep 20110.14035
Fri, 2 Sep 20110.14012
Thu, 1 Sep 20110.13955
Wed, 31 Aug 20110.13857
Tue, 30 Aug 20110.13739
Mon, 29 Aug 20110.13687
Fri, 26 Aug 20110.13716
Thu, 25 Aug 20110.13716
Wed, 24 Aug 20110.13858
Tue, 23 Aug 20110.13866
Mon, 22 Aug 20110.13932
Fri, 19 Aug 20110.14145
Thu, 18 Aug 20110.13933
Wed, 17 Aug 20110.14112
Tue, 16 Aug 20110.14259
Mon, 15 Aug 20110.14330
Fri, 12 Aug 20110.14412
Thu, 11 Aug 20110.14403
Wed, 10 Aug 20110.14259
Tue, 9 Aug 20110.14355
Mon, 8 Aug 20110.14344
Fri, 5 Aug 20110.14562
Thu, 4 Aug 20110.14371
Wed, 3 Aug 20110.14423
Tue, 2 Aug 20110.14357
Mon, 1 Aug 20110.14265
Fri, 29 Jul 20110.14436
Thu, 28 Jul 20110.14362
Wed, 27 Jul 20110.14240
Tue, 26 Jul 20110.14184
Mon, 25 Jul 20110.14315
Fri, 22 Jul 20110.14152
Thu, 21 Jul 20110.14420
Wed, 20 Jul 20110.14606
Tue, 19 Jul 20110.14620
Mon, 18 Jul 20110.14790
Fri, 15 Jul 20110.14677
Thu, 14 Jul 20110.14550
Wed, 13 Jul 20110.14690
Tue, 12 Jul 20110.14917
Mon, 11 Jul 20110.14510
Fri, 8 Jul 20110.14300
Thu, 7 Jul 20110.14327
Wed, 6 Jul 20110.14187
Tue, 5 Jul 20110.14110
Mon, 4 Jul 20110.14083
Fri, 1 Jul 20110.14140
Thu, 30 Jun 20110.14120
Wed, 29 Jun 20110.14290
Tue, 28 Jun 20110.14363
Mon, 27 Jun 20110.14454
Thu, 23 Jun 20110.14298
Wed, 22 Jun 20110.14181
Tue, 21 Jun 20110.14241
Mon, 20 Jun 20110.14350
Fri, 17 Jun 20110.14460
Thu, 16 Jun 20110.14520
Wed, 15 Jun 20110.14220
Tue, 14 Jun 20110.14080
Mon, 13 Jun 20110.14150
Fri, 10 Jun 20110.14050
Thu, 9 Jun 20110.13810
Wed, 8 Jun 20110.13760
Tue, 7 Jun 20110.13760
Fri, 3 Jun 20110.13850
Wed, 1 Jun 20110.13700
Tue, 31 May 20110.13700
Mon, 30 May 20110.13830
Fri, 27 May 20110.13810
Thu, 26 May 20110.13860
Wed, 25 May 20110.14050
Tue, 24 May 20110.14030
Mon, 23 May 20110.14070
Fri, 20 May 20110.13920
Thu, 19 May 20110.14020
Wed, 18 May 20110.13970
Tue, 17 May 20110.14100
Mon, 16 May 20110.14150
Fri, 13 May 20110.14010
Thu, 12 May 20110.14080
Wed, 11 May 20110.13940
Tue, 10 May 20110.14000
Mon, 9 May 20110.13970
Fri, 6 May 20110.13860
Thu, 5 May 20110.13610
Wed, 4 May 20110.13560
Tue, 3 May 20110.13560
Mon, 2 May 20110.13620
Fri, 29 Apr 20110.13550
Thu, 28 Apr 20110.13630
Wed, 27 Apr 20110.13700
Tue, 26 Apr 20110.13710
Thu, 21 Apr 20110.13740
Wed, 20 Apr 20110.13950
Tue, 19 Apr 20110.14100
Mon, 18 Apr 20110.14060
Fri, 15 Apr 20110.13920
Thu, 14 Apr 20110.14080
Wed, 13 Apr 20110.14070
Tue, 12 Apr 20110.14240
Mon, 11 Apr 20110.14040
Fri, 8 Apr 20110.14200
Thu, 7 Apr 20110.14360
Wed, 6 Apr 20110.14250
Tue, 5 Apr 20110.14270
Mon, 4 Apr 20110.14250
Fri, 1 Apr 20110.14220
Thu, 31 Mar 20110.14120
Wed, 30 Mar 20110.14170
Tue, 29 Mar 20110.14220
Mon, 28 Mar 20110.14300
Fri, 25 Mar 20110.14200
Thu, 24 Mar 20110.14170
Wed, 23 Mar 20110.14020
Tue, 22 Mar 20110.13920
Mon, 21 Mar 20110.13910
Fri, 18 Mar 20110.14140
Thu, 17 Mar 20110.14270
Wed, 16 Mar 20110.14210
Tue, 15 Mar 20110.14160
Mon, 14 Mar 20110.14090
Fri, 11 Mar 20110.14120
Thu, 10 Mar 20110.14130
Wed, 9 Mar 20110.14150
Tue, 8 Mar 20110.14140
Mon, 7 Mar 20110.14110
Fri, 4 Mar 20110.14030
Thu, 3 Mar 20110.14020
Wed, 2 Mar 20110.14150
Tue, 1 Mar 20110.13990
Mon, 28 Feb 20110.14160
Fri, 25 Feb 20110.14060
Thu, 24 Feb 20110.14140
Wed, 23 Feb 20110.14190
Tue, 22 Feb 20110.14380
Mon, 21 Feb 20110.14180
Fri, 18 Feb 20110.14200
Thu, 17 Feb 20110.14200
Wed, 16 Feb 20110.14210
Tue, 15 Feb 20110.14260
Mon, 14 Feb 20110.14330
Fri, 11 Feb 20110.14260
Thu, 10 Feb 20110.14190
Wed, 9 Feb 20110.14180
Tue, 8 Feb 20110.14200
Mon, 7 Feb 20110.14200
Fri, 4 Feb 20110.14160
Thu, 3 Feb 20110.14100
Wed, 2 Feb 20110.13980
Tue, 1 Feb 20110.14020
Mon, 31 Jan 20110.14230
Fri, 28 Jan 20110.14120
Thu, 27 Jan 20110.14190
Wed, 26 Jan 20110.14310
Tue, 25 Jan 20110.14360
Mon, 24 Jan 20110.14490
Fri, 21 Jan 20110.14550
Thu, 20 Jan 20110.14530
Wed, 19 Jan 20110.14630
Tue, 18 Jan 20110.14630
Mon, 17 Jan 20110.14710
Fri, 14 Jan 20110.14750
Thu, 13 Jan 20110.14960
Wed, 12 Jan 20110.15120
Tue, 11 Jan 20110.15190
Mon, 10 Jan 20110.15240
Fri, 7 Jan 20110.15130
Wed, 5 Jan 20110.14910
Tue, 4 Jan 20110.14940
Mon, 3 Jan 20110.15070

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"