Sveriges Riksbank INR rates in 2005

Average 1 INR = 0.16950 SEK

The mean of all 253 publications in 2005, ranging from 0.15300 to 0.18260 SEK.

Every rate of 2005

1 INR in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.17650
Thu, 29 Dec 2005	0.17570
Wed, 28 Dec 2005	0.17510
Tue, 27 Dec 2005	0.17730
Fri, 23 Dec 2005	0.17610
Thu, 22 Dec 2005	0.17630
Wed, 21 Dec 2005	0.17540
Tue, 20 Dec 2005	0.17390
Mon, 19 Dec 2005	0.17430
Fri, 16 Dec 2005	0.17410
Thu, 15 Dec 2005	0.17300
Wed, 14 Dec 2005	0.17130
Tue, 13 Dec 2005	0.17140
Mon, 12 Dec 2005	0.17210
Fri, 9 Dec 2005	0.17300
Thu, 8 Dec 2005	0.17260
Wed, 7 Dec 2005	0.17350
Tue, 6 Dec 2005	0.17300
Mon, 5 Dec 2005	0.17340
Fri, 2 Dec 2005	0.17540
Thu, 1 Dec 2005	0.17570
Wed, 30 Nov 2005	0.17590
Tue, 29 Nov 2005	0.17460
Mon, 28 Nov 2005	0.17630
Fri, 25 Nov 2005	0.17620
Thu, 24 Nov 2005	0.17620
Wed, 23 Nov 2005	0.17590
Tue, 22 Nov 2005	0.17780
Mon, 21 Nov 2005	0.17740
Fri, 18 Nov 2005	0.17940
Thu, 17 Nov 2005	0.18030
Wed, 16 Nov 2005	0.17920
Tue, 15 Nov 2005	0.17940
Mon, 14 Nov 2005	0.17790
Fri, 11 Nov 2005	0.18020
Thu, 10 Nov 2005	0.17840
Wed, 9 Nov 2005	0.17710
Tue, 8 Nov 2005	0.17810
Mon, 7 Nov 2005	0.17800
Fri, 4 Nov 2005	0.17660
Thu, 3 Nov 2005	0.17670
Wed, 2 Nov 2005	0.17630
Tue, 1 Nov 2005	0.17630
Mon, 31 Oct 2005	0.17520
Fri, 28 Oct 2005	0.17340
Thu, 27 Oct 2005	0.17450
Wed, 26 Oct 2005	0.17480
Tue, 25 Oct 2005	0.17680
Mon, 24 Oct 2005	0.17690
Fri, 21 Oct 2005	0.17470
Thu, 20 Oct 2005	0.17540
Wed, 19 Oct 2005	0.17550
Tue, 18 Oct 2005	0.17500
Mon, 17 Oct 2005	0.17470
Fri, 14 Oct 2005	0.17440
Thu, 13 Oct 2005	0.17430
Wed, 12 Oct 2005	0.17420
Tue, 11 Oct 2005	0.17280
Mon, 10 Oct 2005	0.17260
Fri, 7 Oct 2005	0.17310
Thu, 6 Oct 2005	0.17420
Wed, 5 Oct 2005	0.17590
Tue, 4 Oct 2005	0.17690
Mon, 3 Oct 2005	0.17640
Fri, 30 Sep 2005	0.17700
Thu, 29 Sep 2005	0.17680
Wed, 28 Sep 2005	0.17710
Tue, 27 Sep 2005	0.17780
Mon, 26 Sep 2005	0.17740
Fri, 23 Sep 2005	0.17590
Thu, 22 Sep 2005	0.17410
Wed, 21 Sep 2005	0.17440
Tue, 20 Sep 2005	0.17500
Mon, 19 Sep 2005	0.17520
Fri, 16 Sep 2005	0.17340
Thu, 15 Sep 2005	0.17420
Wed, 14 Sep 2005	0.17320
Tue, 13 Sep 2005	0.17230
Mon, 12 Sep 2005	0.17220
Fri, 9 Sep 2005	0.17150
Thu, 8 Sep 2005	0.17090
Wed, 7 Sep 2005	0.16930
Tue, 6 Sep 2005	0.17040
Mon, 5 Sep 2005	0.16920
Fri, 2 Sep 2005	0.16920
Thu, 1 Sep 2005	0.17140
Wed, 31 Aug 2005	0.17390
Tue, 30 Aug 2005	0.17340
Mon, 29 Aug 2005	0.17280
Fri, 26 Aug 2005	0.17330
Thu, 25 Aug 2005	0.17330
Wed, 24 Aug 2005	0.17530
Tue, 23 Aug 2005	0.17530
Mon, 22 Aug 2005	0.17630
Fri, 19 Aug 2005	0.17650
Thu, 18 Aug 2005	0.17460
Wed, 17 Aug 2005	0.17450
Tue, 16 Aug 2005	0.17270
Mon, 15 Aug 2005	0.17270
Fri, 12 Aug 2005	0.17100
Thu, 11 Aug 2005	0.17250
Wed, 10 Aug 2005	0.17350
Tue, 9 Aug 2005	0.17320
Mon, 8 Aug 2005	0.17350
Fri, 5 Aug 2005	0.17340
Thu, 4 Aug 2005	0.17490
Wed, 3 Aug 2005	0.17650
Tue, 2 Aug 2005	0.17700
Mon, 1 Aug 2005	0.17760
Fri, 29 Jul 2005	0.17810
Thu, 28 Jul 2005	0.18050
Wed, 27 Jul 2005	0.18180
Tue, 26 Jul 2005	0.17960
Mon, 25 Jul 2005	0.18000
Fri, 22 Jul 2005	0.17870
Thu, 21 Jul 2005	0.17860
Wed, 20 Jul 2005	0.17940
Tue, 19 Jul 2005	0.18080
Mon, 18 Jul 2005	0.17860
Fri, 15 Jul 2005	0.17820
Thu, 14 Jul 2005	0.17820
Wed, 13 Jul 2005	0.17690
Tue, 12 Jul 2005	0.17840
Mon, 11 Jul 2005	0.18110
Fri, 8 Jul 2005	0.18120
Thu, 7 Jul 2005	0.18040
Wed, 6 Jul 2005	0.18110
Tue, 5 Jul 2005	0.18260
Mon, 4 Jul 2005	0.18230
Fri, 1 Jul 2005	0.18040
Thu, 30 Jun 2005	0.17960
Wed, 29 Jun 2005	0.17970
Tue, 28 Jun 2005	0.17800
Mon, 27 Jun 2005	0.17750
Thu, 23 Jun 2005	0.17750
Wed, 22 Jun 2005	0.17480
Tue, 21 Jun 2005	0.17530
Mon, 20 Jun 2005	0.17310
Fri, 17 Jun 2005	0.17520
Thu, 16 Jun 2005	0.17590
Wed, 15 Jun 2005	0.17620
Tue, 14 Jun 2005	0.17550
Mon, 13 Jun 2005	0.17500
Fri, 10 Jun 2005	0.17270
Thu, 9 Jun 2005	0.17270
Wed, 8 Jun 2005	0.17070
Tue, 7 Jun 2005	0.17100
Fri, 3 Jun 2005	0.17030
Thu, 2 Jun 2005	0.17080
Wed, 1 Jun 2005	0.16970
Tue, 31 May 2005	0.16930
Mon, 30 May 2005	0.16840
Fri, 27 May 2005	0.16850
Thu, 26 May 2005	0.16830
Wed, 25 May 2005	0.16760
Tue, 24 May 2005	0.16760
Mon, 23 May 2005	0.16800
Fri, 20 May 2005	0.16730
Thu, 19 May 2005	0.16690
Wed, 18 May 2005	0.16760
Tue, 17 May 2005	0.16820
Mon, 16 May 2005	0.16820
Fri, 13 May 2005	0.16730
Thu, 12 May 2005	0.16700
Wed, 11 May 2005	0.16470
Tue, 10 May 2005	0.16500
Mon, 9 May 2005	0.16460
Fri, 6 May 2005	0.16290
Wed, 4 May 2005	0.16320
Tue, 3 May 2005	0.16450
Mon, 2 May 2005	0.16410
Fri, 29 Apr 2005	0.16210
Thu, 28 Apr 2005	0.16190
Wed, 27 Apr 2005	0.16200
Tue, 26 Apr 2005	0.16090
Mon, 25 Apr 2005	0.16090
Fri, 22 Apr 2005	0.16040
Thu, 21 Apr 2005	0.16040
Wed, 20 Apr 2005	0.16080
Tue, 19 Apr 2005	0.16140
Mon, 18 Apr 2005	0.16160
Fri, 15 Apr 2005	0.16350
Thu, 14 Apr 2005	0.16290
Wed, 13 Apr 2005	0.16160
Tue, 12 Apr 2005	0.16120
Mon, 11 Apr 2005	0.16220
Fri, 8 Apr 2005	0.16330
Thu, 7 Apr 2005	0.16180
Wed, 6 Apr 2005	0.16280
Tue, 5 Apr 2005	0.16330
Mon, 4 Apr 2005	0.16240
Fri, 1 Apr 2005	0.16200
Thu, 31 Mar 2005	0.16130
Wed, 30 Mar 2005	0.16080
Tue, 29 Mar 2005	0.16110
Thu, 24 Mar 2005	0.15990
Wed, 23 Mar 2005	0.15930
Tue, 22 Mar 2005	0.15820
Mon, 21 Mar 2005	0.15800
Fri, 18 Mar 2005	0.15620
Thu, 17 Mar 2005	0.15560
Wed, 16 Mar 2005	0.15600
Tue, 15 Mar 2005	0.15640
Mon, 14 Mar 2005	0.15530
Fri, 11 Mar 2005	0.15510
Thu, 10 Mar 2005	0.15480
Wed, 9 Mar 2005	0.15480
Tue, 8 Mar 2005	0.15600
Mon, 7 Mar 2005	0.15640
Fri, 4 Mar 2005	0.15770
Thu, 3 Mar 2005	0.15800
Wed, 2 Mar 2005	0.15750
Tue, 1 Mar 2005	0.15720
Mon, 28 Feb 2005	0.15630
Fri, 25 Feb 2005	0.15740
Thu, 24 Feb 2005	0.15690
Wed, 23 Feb 2005	0.15750
Tue, 22 Feb 2005	0.15790
Mon, 21 Feb 2005	0.15920
Fri, 18 Feb 2005	0.15900
Thu, 17 Feb 2005	0.15910
Wed, 16 Feb 2005	0.15910
Tue, 15 Feb 2005	0.15990
Mon, 14 Feb 2005	0.16090
Fri, 11 Feb 2005	0.16120
Thu, 10 Feb 2005	0.16190
Wed, 9 Feb 2005	0.16240
Tue, 8 Feb 2005	0.16310
Mon, 7 Feb 2005	0.16240
Fri, 4 Feb 2005	0.16110
Thu, 3 Feb 2005	0.16050
Wed, 2 Feb 2005	0.15980
Tue, 1 Feb 2005	0.15990
Mon, 31 Jan 2005	0.15990
Fri, 28 Jan 2005	0.15950
Thu, 27 Jan 2005	0.15820
Wed, 26 Jan 2005	0.16000
Tue, 25 Jan 2005	0.15850
Mon, 24 Jan 2005	0.15840
Fri, 21 Jan 2005	0.15940
Thu, 20 Jan 2005	0.15870
Wed, 19 Jan 2005	0.15790
Tue, 18 Jan 2005	0.15900
Mon, 17 Jan 2005	0.15820
Fri, 14 Jan 2005	0.15770
Thu, 13 Jan 2005	0.15660
Wed, 12 Jan 2005	0.15790
Tue, 11 Jan 2005	0.15710
Mon, 10 Jan 2005	0.15720
Fri, 7 Jan 2005	0.15660
Wed, 5 Jan 2005	0.15580
Tue, 4 Jan 2005	0.15480
Mon, 3 Jan 2005	0.15300

Monthly averages

January		0.15772
February		0.15978
March		0.15741
April		0.16188
May		0.16663
June		0.17456
July		0.17985
August		0.17425
September		0.17354
October		0.17484
November		0.17746
December		0.17424

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"