Sveriges Riksbank INR rates in 2002

Average 1 INR = 0.20007 SEK

The mean of all 250 publications in 2002, ranging from 0.18320 to 0.22180 SEK.

Every rate of 2002

1 INR in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.18400
Fri, 27 Dec 2002	0.18340
Mon, 23 Dec 2002	0.18430
Fri, 20 Dec 2002	0.18500
Thu, 19 Dec 2002	0.18430
Wed, 18 Dec 2002	0.18420
Tue, 17 Dec 2002	0.18320
Mon, 16 Dec 2002	0.18550
Fri, 13 Dec 2002	0.18510
Thu, 12 Dec 2002	0.18620
Wed, 11 Dec 2002	0.18710
Tue, 10 Dec 2002	0.18670
Mon, 9 Dec 2002	0.18660
Fri, 6 Dec 2002	0.18730
Thu, 5 Dec 2002	0.18800
Wed, 4 Dec 2002	0.18770
Tue, 3 Dec 2002	0.18750
Mon, 2 Dec 2002	0.18780
Fri, 29 Nov 2002	0.18900
Thu, 28 Nov 2002	0.18980
Wed, 27 Nov 2002	0.18940
Tue, 26 Nov 2002	0.18910
Mon, 25 Nov 2002	0.18790
Fri, 22 Nov 2002	0.18580
Thu, 21 Nov 2002	0.18760
Wed, 20 Nov 2002	0.18770
Tue, 19 Nov 2002	0.18620
Mon, 18 Nov 2002	0.18630
Fri, 15 Nov 2002	0.18750
Thu, 14 Nov 2002	0.18690
Wed, 13 Nov 2002	0.18610
Tue, 12 Nov 2002	0.18630
Mon, 11 Nov 2002	0.18610
Fri, 8 Nov 2002	0.18780
Thu, 7 Nov 2002	0.18850
Wed, 6 Nov 2002	0.18950
Tue, 5 Nov 2002	0.18870
Mon, 4 Nov 2002	0.18910
Fri, 1 Nov 2002	0.18950
Thu, 31 Oct 2002	0.19010
Wed, 30 Oct 2002	0.19100
Tue, 29 Oct 2002	0.19120
Mon, 28 Oct 2002	0.19300
Fri, 25 Oct 2002	0.19320
Thu, 24 Oct 2002	0.19340
Wed, 23 Oct 2002	0.19340
Tue, 22 Oct 2002	0.19340
Mon, 21 Oct 2002	0.19260
Fri, 18 Oct 2002	0.19400
Thu, 17 Oct 2002	0.19240
Wed, 16 Oct 2002	0.19090
Tue, 15 Oct 2002	0.19060
Mon, 14 Oct 2002	0.19090
Fri, 11 Oct 2002	0.19150
Thu, 10 Oct 2002	0.19230
Wed, 9 Oct 2002	0.19350
Tue, 8 Oct 2002	0.19150
Mon, 7 Oct 2002	0.19220
Fri, 4 Oct 2002	0.19010
Thu, 3 Oct 2002	0.19040
Wed, 2 Oct 2002	0.19030
Tue, 1 Oct 2002	0.19130
Mon, 30 Sep 2002	0.19190
Fri, 27 Sep 2002	0.19380
Thu, 26 Sep 2002	0.19270
Wed, 25 Sep 2002	0.19210
Tue, 24 Sep 2002	0.19200
Mon, 23 Sep 2002	0.19030
Fri, 20 Sep 2002	0.19060
Thu, 19 Sep 2002	0.19160
Wed, 18 Sep 2002	0.19410
Tue, 17 Sep 2002	0.19430
Mon, 16 Sep 2002	0.19510
Fri, 13 Sep 2002	0.19460
Thu, 12 Sep 2002	0.19360
Wed, 11 Sep 2002	0.19410
Tue, 10 Sep 2002	0.19340
Mon, 9 Sep 2002	0.19300
Fri, 6 Sep 2002	0.19240
Thu, 5 Sep 2002	0.19230
Wed, 4 Sep 2002	0.19400
Tue, 3 Sep 2002	0.19420
Mon, 2 Sep 2002	0.19410
Fri, 30 Aug 2002	0.19170
Thu, 29 Aug 2002	0.19140
Wed, 28 Aug 2002	0.19230
Tue, 27 Aug 2002	0.19310
Mon, 26 Aug 2002	0.19460
Fri, 23 Aug 2002	0.19580
Thu, 22 Aug 2002	0.19280
Wed, 21 Aug 2002	0.19260
Tue, 20 Aug 2002	0.19340
Mon, 19 Aug 2002	0.19280
Fri, 16 Aug 2002	0.19440
Thu, 15 Aug 2002	0.19450
Wed, 14 Aug 2002	0.19330
Tue, 13 Aug 2002	0.19440
Mon, 12 Aug 2002	0.19620
Fri, 9 Aug 2002	0.19670
Thu, 8 Aug 2002	0.19680
Wed, 7 Aug 2002	0.19730
Tue, 6 Aug 2002	0.19990
Mon, 5 Aug 2002	0.19780
Fri, 2 Aug 2002	0.19730
Thu, 1 Aug 2002	0.19610
Wed, 31 Jul 2002	0.19370
Tue, 30 Jul 2002	0.19320
Mon, 29 Jul 2002	0.19300
Fri, 26 Jul 2002	0.19340
Thu, 25 Jul 2002	0.19430
Wed, 24 Jul 2002	0.19740
Tue, 23 Jul 2002	0.19620
Mon, 22 Jul 2002	0.19210
Fri, 19 Jul 2002	0.18920
Thu, 18 Jul 2002	0.18870
Wed, 17 Jul 2002	0.18970
Tue, 16 Jul 2002	0.18880
Mon, 15 Jul 2002	0.18960
Fri, 12 Jul 2002	0.19210
Thu, 11 Jul 2002	0.19370
Wed, 10 Jul 2002	0.19090
Tue, 9 Jul 2002	0.19020
Mon, 8 Jul 2002	0.19020
Fri, 5 Jul 2002	0.19200
Thu, 4 Jul 2002	0.19120
Wed, 3 Jul 2002	0.18960
Tue, 2 Jul 2002	0.18930
Mon, 1 Jul 2002	0.18690
Fri, 28 Jun 2002	0.18740
Thu, 27 Jun 2002	0.18900
Wed, 26 Jun 2002	0.18790
Tue, 25 Jun 2002	0.19020
Mon, 24 Jun 2002	0.19070
Thu, 20 Jun 2002	0.19380
Wed, 19 Jun 2002	0.19450
Tue, 18 Jun 2002	0.19570
Mon, 17 Jun 2002	0.19660
Fri, 14 Jun 2002	0.19790
Thu, 13 Jun 2002	0.19780
Wed, 12 Jun 2002	0.19760
Tue, 11 Jun 2002	0.19830
Mon, 10 Jun 2002	0.19960
Fri, 7 Jun 2002	0.19820
Thu, 6 Jun 2002	0.19900
Wed, 5 Jun 2002	0.19830
Tue, 4 Jun 2002	0.19760
Mon, 3 Jun 2002	0.19880
Fri, 31 May 2002	0.19830
Thu, 30 May 2002	0.19850
Wed, 29 May 2002	0.20110
Tue, 28 May 2002	0.20210
Mon, 27 May 2002	0.20290
Fri, 24 May 2002	0.20220
Thu, 23 May 2002	0.20170
Wed, 22 May 2002	0.20300
Tue, 21 May 2002	0.20400
Fri, 17 May 2002	0.20550
Thu, 16 May 2002	0.20660
Wed, 15 May 2002	0.20790
Tue, 14 May 2002	0.20940
Mon, 13 May 2002	0.20820
Fri, 10 May 2002	0.20850
Wed, 8 May 2002	0.20980
Tue, 7 May 2002	0.20830
Mon, 6 May 2002	0.20740
Fri, 3 May 2002	0.20880
Thu, 2 May 2002	0.20900
Tue, 30 Apr 2002	0.20880
Mon, 29 Apr 2002	0.20930
Fri, 26 Apr 2002	0.20950
Thu, 25 Apr 2002	0.21010
Wed, 24 Apr 2002	0.21060
Tue, 23 Apr 2002	0.21160
Mon, 22 Apr 2002	0.21170
Fri, 19 Apr 2002	0.21110
Thu, 18 Apr 2002	0.20990
Wed, 17 Apr 2002	0.21150
Tue, 16 Apr 2002	0.21220
Mon, 15 Apr 2002	0.21050
Fri, 12 Apr 2002	0.21130
Thu, 11 Apr 2002	0.21120
Wed, 10 Apr 2002	0.21150
Tue, 9 Apr 2002	0.21200
Mon, 8 Apr 2002	0.21080
Fri, 5 Apr 2002	0.21020
Thu, 4 Apr 2002	0.21060
Wed, 3 Apr 2002	0.21060
Tue, 2 Apr 2002	0.21050
Thu, 28 Mar 2002	0.21180
Wed, 27 Mar 2002	0.21100
Tue, 26 Mar 2002	0.21100
Mon, 25 Mar 2002	0.21130
Fri, 22 Mar 2002	0.20940
Thu, 21 Mar 2002	0.20910
Wed, 20 Mar 2002	0.21090
Tue, 19 Mar 2002	0.21090
Mon, 18 Mar 2002	0.21240
Fri, 15 Mar 2002	0.21210
Thu, 14 Mar 2002	0.21340
Wed, 13 Mar 2002	0.21420
Tue, 12 Mar 2002	0.21290
Mon, 11 Mar 2002	0.21270
Fri, 8 Mar 2002	0.21170
Thu, 7 Mar 2002	0.21170
Wed, 6 Mar 2002	0.21300
Tue, 5 Mar 2002	0.21370
Mon, 4 Mar 2002	0.21530
Fri, 1 Mar 2002	0.21480
Thu, 28 Feb 2002	0.21500
Wed, 27 Feb 2002	0.21560
Tue, 26 Feb 2002	0.21380
Mon, 25 Feb 2002	0.21400
Fri, 22 Feb 2002	0.21630
Thu, 21 Feb 2002	0.21610
Wed, 20 Feb 2002	0.21630
Tue, 19 Feb 2002	0.21810
Mon, 18 Feb 2002	0.21600
Fri, 15 Feb 2002	0.21660
Thu, 14 Feb 2002	0.21700
Wed, 13 Feb 2002	0.21700
Tue, 12 Feb 2002	0.21640
Mon, 11 Feb 2002	0.21750
Fri, 8 Feb 2002	0.21730
Thu, 7 Feb 2002	0.21830
Wed, 6 Feb 2002	0.21860
Tue, 5 Feb 2002	0.21830
Mon, 4 Feb 2002	0.22030
Fri, 1 Feb 2002	0.21990
Thu, 31 Jan 2002	0.21910
Wed, 30 Jan 2002	0.22040
Tue, 29 Jan 2002	0.22180
Mon, 28 Jan 2002	0.22080
Fri, 25 Jan 2002	0.21790
Thu, 24 Jan 2002	0.21760
Wed, 23 Jan 2002	0.21690
Tue, 22 Jan 2002	0.21650
Mon, 21 Jan 2002	0.21580
Fri, 18 Jan 2002	0.21790
Thu, 17 Jan 2002	0.21690
Wed, 16 Jan 2002	0.21580
Tue, 15 Jan 2002	0.21520
Mon, 14 Jan 2002	0.21270
Fri, 11 Jan 2002	0.21210
Thu, 10 Jan 2002	0.21400
Wed, 9 Jan 2002	0.21520
Tue, 8 Jan 2002	0.21470
Mon, 7 Jan 2002	0.21180
Fri, 4 Jan 2002	0.21340
Thu, 3 Jan 2002	0.21280
Wed, 2 Jan 2002	0.21340

Monthly averages

January		0.21603
February		0.21692
March		0.21217
April		0.21074
May		0.20516
June		0.19521
July		0.19154
August		0.19478
September		0.19306
October		0.19188
November		0.18785
December		0.18577

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=INR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"